DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,437 Value ($000) $3,845 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 208,922 Value ($000) $4,051 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 191,376 Value ($000) $3,832 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 107,113 Value ($000) $2,103 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 104,392 Value ($000) $2 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 43,901 Value ($000) $1 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 24,042 Value ($000) $0 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 32,474 Value ($000) $0 Avg Close $12.94 Range $12.00 - $13.86
Q3 2022
Shares 24,762 Value ($000) $334 Avg Close $12.86 Range $11.52 - $14.49
Q2 2016
Shares 1,408 Value ($000) $23 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 1,235 Value ($000) $18 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 936 Value ($000) $13 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 1,199 Value ($000) $17 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 375 Value ($000) $6 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 291 Value ($000) $5 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 284 Value ($000) $5 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 334 Value ($000) $5 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 347 Value ($000) $5 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 347 Value ($000) $5 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 342 Value ($000) $5 Avg Close $9.61 Range $8.55 - $10.20
Q3 2013
Shares 1,172 Value ($000) $16 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 615 Value ($000) $9 Avg Close $8.77 Range $8.32 - $9.25