DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,569 Value ($000) $22 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 2,031 Value ($000) $27 Avg Close $12.86 Range $11.52 - $14.49
Q2 2020
Shares 349 Value ($000) $4 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 1,800 Value ($000) $27 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 95 Value ($000) $1 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 183 Value ($000) $2 Avg Close $10.91 Range $10.33 - $11.48
Q1 2018
Shares 633 Value ($000) $10 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 633 Value ($000) $11 Avg Close $11.93 Range $11.02 - $12.80