DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,766 Value ($000) $95 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 4,766 Value ($000) $92 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 4,766 Value ($000) $95 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 4,766 Value ($000) $94 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 4,766 Value ($000) $74 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 4,766 Value ($000) $70 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 4,766 Value ($000) $61 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 4,771 Value ($000) $67 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 4,771 Value ($000) $67 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 4,757 Value ($000) $68 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 4,765 Value ($000) $69 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 11,465 Value ($000) $175 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 11,465 Value ($000) $163 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 11,470 Value ($000) $155 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 11,434 Value ($000) $195 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 11,469 Value ($000) $154 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 11,451 Value ($000) $164 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 11,451 Value ($000) $166 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 7,896 Value ($000) $115 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 7,800 Value ($000) $116 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 7,800 Value ($000) $110 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 7,800 Value ($000) $110 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 7,800 Value ($000) $111 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 7,800 Value ($000) $119 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 7,800 Value ($000) $116 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 7,800 Value ($000) $114 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 7,800 Value ($000) $119 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 7,800 Value ($000) $105 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 7,800 Value ($000) $106 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 7,800 Value ($000) $111 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 7,800 Value ($000) $106 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 7,800 Value ($000) $123 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 7,800 Value ($000) $135 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 7,800 Value ($000) $126 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 7,800 Value ($000) $124 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 7,801 Value ($000) $137 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 7,800 Value ($000) $136 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 7,800 Value ($000) $126 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 7,800 Value ($000) $129 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 7,800 Value ($000) $112 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 7,800 Value ($000) $110 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 7,800 Value ($000) $110 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 8,976 Value ($000) $137 Avg Close $9.68 Range $9.16 - $10.16
Q2 2013
Shares 28,266 Value ($000) $395 Avg Close $8.77 Range $8.32 - $9.25