DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,300 Value ($000) $565 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 27,300 Value ($000) $529 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 27,300 Value ($000) $547 Avg Close $18.75 Range $16.94 - $20.49
Q4 2020
Shares 28,100 Value ($000) $395 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 31,300 Value ($000) $440 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 20,800 Value ($000) $295 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 17,700 Value ($000) $269 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 17,700 Value ($000) $262 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 5,400 Value ($000) $79 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 5,400 Value ($000) $82 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 900 Value ($000) $12 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 900 Value ($000) $12 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 900 Value ($000) $12 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 2,000 Value ($000) $27 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 14,200 Value ($000) $224 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 14,200 Value ($000) $245 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 14,200 Value ($000) $229 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 15,100 Value ($000) $240 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 18,700 Value ($000) $329 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 18,700 Value ($000) $326 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 18,700 Value ($000) $301 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 8,300 Value ($000) $136 Avg Close $10.24 Range $8.78 - $10.98