DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,570 Value ($000) $710 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 28,161 Value ($000) $545 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 43,577 Value ($000) $866 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 47,551 Value ($000) $936 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 39,157 Value ($000) $602 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 31,581 Value ($000) $465 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 31,091 Value ($000) $389 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 28,841 Value ($000) $408 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 25,686 Value ($000) $358 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 26,469 Value ($000) $376 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 29,960 Value ($000) $434 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 33,461 Value ($000) $508 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 99,905 Value ($000) $1,423 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 35,444 Value ($000) $482 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 20,103 Value ($000) $341 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 20,386 Value ($000) $274 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 20,374 Value ($000) $290 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 19,806 Value ($000) $288 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 19,951 Value ($000) $291 Avg Close $12.33 Range $11.70 - $13.19