DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,591 Value ($000) $2,629 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 135,410 Value ($000) $2,626 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 132,310 Value ($000) $2,650 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 115,565 Value ($000) $2,269 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 131,770 Value ($000) $2,038 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 89,519 Value ($000) $1,320 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 89,093 Value ($000) $1,148 Avg Close $12.25 Range $11.38 - $13.08

Q1 2024

Shares 75,833 Value ($000) $1,072 Avg Close $12.94 Range $12.00 - $13.86

Q4 2023

Shares 58,219 Value ($000) $814 Avg Close $12.87 Range $12.37 - $13.49

Q3 2023

Shares 65,209 Value ($000) $930 Avg Close $13.07 Range $12.41 - $13.65

Q2 2023

Shares 77,095 Value ($000) $1,112 Avg Close $13.04 Range $12.31 - $13.95

Q1 2023

Shares 81,701 Value ($000) $1,248 Avg Close $13.12 Range $12.25 - $13.60

Q4 2022

Shares 113,540 Value ($000) $1,612 Avg Close $12.53 Range $11.16 - $13.52

Q3 2022

Shares 144,620 Value ($000) $1,951 Avg Close $12.86 Range $11.52 - $14.49

Q2 2022

Shares 132,329 Value ($000) $2,256 Avg Close $12.64 Range $11.01 - $14.42

Q1 2022

Shares 84,324 Value ($000) $1,131 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 85,178 Value ($000) $1,217 Avg Close $11.81 Range $11.17 - $12.34

Q3 2021

Shares 108,956 Value ($000) $1,579 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 113,686 Value ($000) $1,656 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 43,400 Value ($000) $645 Avg Close $11.42 Range $10.69 - $12.41

Q4 2020

Shares 33,086 Value ($000) $466 Avg Close $11.35 Range $10.86 - $11.94

Q3 2020

Shares 30,153 Value ($000) $424 Avg Close $11.13 Range $10.07 - $11.91

Q2 2020

Shares 35,075 Value ($000) $499 Avg Close $11.03 Range $9.60 - $12.44

Q1 2020

Shares 28,547 Value ($000) $434 Avg Close $10.83 Range $8.62 - $11.68

Q4 2019

Shares 30,031 Value ($000) $445 Avg Close $11.08 Range $10.64 - $11.58

Q3 2019

Shares 17,513 Value ($000) $257 Avg Close $10.91 Range $10.33 - $11.48

Q2 2019

Shares 17,513 Value ($000) $267 Avg Close $10.42 Range $9.16 - $11.50

Q1 2019

Shares 13,163 Value ($000) $177 Avg Close $9.90 Range $9.45 - $10.37

Q4 2018

Shares 14,463 Value ($000) $197 Avg Close $10.05 Range $9.29 - $10.62

Q2 2018

Shares 10,100 Value ($000) $137 Avg Close $10.17 Range $9.39 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,591	$2,629	$19.38	$17.73 - $20.86
Q3 2025	135,410	$2,626	$17.86	$16.19 - $19.41
Q2 2025	132,310	$2,650	$18.75	$16.94 - $20.49
Q1 2025	115,565	$2,269	$15.56	$13.46 - $19.02
Q4 2024	131,770	$2,038	$14.71	$13.26 - $16.15
Q3 2024	89,519	$1,320	$13.47	$11.53 - $14.51
Q2 2024	89,093	$1,148	$12.25	$11.38 - $13.08
Q1 2024	75,833	$1,072	$12.94	$12.00 - $13.86
Q4 2023	58,219	$814	$12.87	$12.37 - $13.49
Q3 2023	65,209	$930	$13.07	$12.41 - $13.65
Q2 2023	77,095	$1,112	$13.04	$12.31 - $13.95
Q1 2023	81,701	$1,248	$13.12	$12.25 - $13.60
Q4 2022	113,540	$1,612	$12.53	$11.16 - $13.52
Q3 2022	144,620	$1,951	$12.86	$11.52 - $14.49
Q2 2022	132,329	$2,256	$12.64	$11.01 - $14.42
Q1 2022	84,324	$1,131	$11.64	$10.94 - $12.55
Q4 2021	85,178	$1,217	$11.81	$11.17 - $12.34
Q3 2021	108,956	$1,579	$12.25	$11.38 - $12.90
Q2 2021	113,686	$1,656	$12.33	$11.70 - $13.19
Q1 2021	43,400	$645	$11.42	$10.69 - $12.41
Q4 2020	33,086	$466	$11.35	$10.86 - $11.94
Q3 2020	30,153	$424	$11.13	$10.07 - $11.91
Q2 2020	35,075	$499	$11.03	$9.60 - $12.44
Q1 2020	28,547	$434	$10.83	$8.62 - $11.68
Q4 2019	30,031	$445	$11.08	$10.64 - $11.58
Q3 2019	17,513	$257	$10.91	$10.33 - $11.48
Q2 2019	17,513	$267	$10.42	$9.16 - $11.50
Q1 2019	13,163	$177	$9.90	$9.45 - $10.37
Q4 2018	14,463	$197	$10.05	$9.29 - $10.62
Q2 2018	10,100	$137	$10.17	$9.39 - $11.63