DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,348 Value ($000) $3,404 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 167,073 Value ($000) $3,240 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 72,687 Value ($000) $1,456 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 44,525 Value ($000) $874 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 44,492 Value ($000) $688 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 42,719 Value ($000) $630 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 44,994 Value ($000) $580 Avg Close $12.25 Range $11.38 - $13.08

Q1 2024

Shares 40,709 Value ($000) $576 Avg Close $12.94 Range $12.00 - $13.86

Q4 2023

Shares 41,684 Value ($000) $583 Avg Close $12.87 Range $12.37 - $13.49

Q3 2023

Shares 41,663 Value ($000) $594 Avg Close $13.07 Range $12.41 - $13.65

Q2 2023

Shares 41,663 Value ($000) $601 Avg Close $13.04 Range $12.31 - $13.95

Q1 2023

Shares 41,862 Value ($000) $640 Avg Close $13.12 Range $12.25 - $13.60

Q4 2022

Shares 41,862 Value ($000) $594 Avg Close $12.53 Range $11.16 - $13.52

Q3 2022

Shares 40,796 Value ($000) $551 Avg Close $12.86 Range $11.52 - $14.49

Q2 2022

Shares 39,573 Value ($000) $675 Avg Close $12.64 Range $11.01 - $14.42

Q1 2022

Shares 39,204 Value ($000) $526 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 36,991 Value ($000) $529 Avg Close $11.81 Range $11.17 - $12.34

Q3 2021

Shares 57,057 Value ($000) $827 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 113,613 Value ($000) $1,656 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 84,491 Value ($000) $1,256 Avg Close $11.42 Range $10.69 - $12.41

Q4 2020

Shares 87,521 Value ($000) $1,232 Avg Close $11.35 Range $10.86 - $11.94

Q3 2020

Shares 79,389 Value ($000) $1,118 Avg Close $11.13 Range $10.07 - $11.91

Q2 2020

Shares 74,186 Value ($000) $1,055 Avg Close $11.03 Range $9.60 - $12.44

Q1 2020

Shares 67,786 Value ($000) $1,031 Avg Close $10.83 Range $8.62 - $11.68

Q4 2019

Shares 66,471 Value ($000) $986 Avg Close $11.08 Range $10.64 - $11.58

Q3 2019

Shares 69,254 Value ($000) $1,016 Avg Close $10.91 Range $10.33 - $11.48

Q2 2019

Shares 68,669 Value ($000) $1,049 Avg Close $10.42 Range $9.16 - $11.50

Q1 2019

Shares 64,933 Value ($000) $874 Avg Close $9.90 Range $9.45 - $10.37

Q4 2018

Shares 67,024 Value ($000) $915 Avg Close $10.05 Range $9.29 - $10.62

Q3 2018

Shares 58,011 Value ($000) $825 Avg Close $10.23 Range $9.60 - $10.88

Q2 2018

Shares 44,979 Value ($000) $613 Avg Close $10.17 Range $9.39 - $11.63

Q1 2018

Shares 43,302 Value ($000) $685 Avg Close $11.58 Range $10.37 - $12.62

Q4 2017

Shares 31,446 Value ($000) $545 Avg Close $11.93 Range $11.02 - $12.80

Q3 2017

Shares 25,398 Value ($000) $410 Avg Close $10.66 Range $9.99 - $11.60

Q2 2017

Shares 40,211 Value ($000) $640 Avg Close $11.21 Range $10.58 - $12.10

Q1 2017

Shares 39,888 Value ($000) $703 Avg Close $11.54 Range $11.10 - $12.43

Q4 2016

Shares 36,981 Value ($000) $647 Avg Close $10.94 Range $9.81 - $12.56

Q3 2016

Shares 34,363 Value ($000) $554 Avg Close $10.90 Range $10.39 - $11.22

Q2 2016

Shares 21,477 Value ($000) $355 Avg Close $10.24 Range $8.78 - $10.98

Q1 2016

Shares 21,141 Value ($000) $305 Avg Close $9.37 Range $8.29 - $9.90

Q4 2015

Shares 20,733 Value ($000) $292 Avg Close $9.12 Range $8.52 - $9.71

Q3 2015

Shares 20,213 Value ($000) $285 Avg Close $9.32 Range $8.70 - $9.93

Q2 2015

Shares 18,701 Value ($000) $285 Avg Close $9.68 Range $9.16 - $10.16

Q1 2015

Shares 18,045 Value ($000) $284 Avg Close $9.95 Range $9.24 - $10.38

Q4 2014

Shares 17,117 Value ($000) $274 Avg Close $9.85 Range $9.43 - $10.15

Q3 2014

Shares 16,629 Value ($000) $256 Avg Close $9.62 Range $9.30 - $10.12

Q2 2014

Shares 16,272 Value ($000) $249 Avg Close $9.16 Range $8.71 - $9.85

Q1 2014

Shares 16,384 Value ($000) $239 Avg Close $9.06 Range $8.43 - $9.72

Q4 2013

Shares 15,964 Value ($000) $254 Avg Close $9.61 Range $8.55 - $10.20

Q3 2013

Shares 15,460 Value ($000) $223 Avg Close $8.43 Range $8.06 - $8.92

Q2 2013

Shares 17,146 Value ($000) $244 Avg Close $8.77 Range $8.32 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,348	$3,404	$19.38	$17.73 - $20.86
Q3 2025	167,073	$3,240	$17.86	$16.19 - $19.41
Q2 2025	72,687	$1,456	$18.75	$16.94 - $20.49
Q1 2025	44,525	$874	$15.56	$13.46 - $19.02
Q4 2024	44,492	$688	$14.71	$13.26 - $16.15
Q3 2024	42,719	$630	$13.47	$11.53 - $14.51
Q2 2024	44,994	$580	$12.25	$11.38 - $13.08
Q1 2024	40,709	$576	$12.94	$12.00 - $13.86
Q4 2023	41,684	$583	$12.87	$12.37 - $13.49
Q3 2023	41,663	$594	$13.07	$12.41 - $13.65
Q2 2023	41,663	$601	$13.04	$12.31 - $13.95
Q1 2023	41,862	$640	$13.12	$12.25 - $13.60
Q4 2022	41,862	$594	$12.53	$11.16 - $13.52
Q3 2022	40,796	$551	$12.86	$11.52 - $14.49
Q2 2022	39,573	$675	$12.64	$11.01 - $14.42
Q1 2022	39,204	$526	$11.64	$10.94 - $12.55
Q4 2021	36,991	$529	$11.81	$11.17 - $12.34
Q3 2021	57,057	$827	$12.25	$11.38 - $12.90
Q2 2021	113,613	$1,656	$12.33	$11.70 - $13.19
Q1 2021	84,491	$1,256	$11.42	$10.69 - $12.41
Q4 2020	87,521	$1,232	$11.35	$10.86 - $11.94
Q3 2020	79,389	$1,118	$11.13	$10.07 - $11.91
Q2 2020	74,186	$1,055	$11.03	$9.60 - $12.44
Q1 2020	67,786	$1,031	$10.83	$8.62 - $11.68
Q4 2019	66,471	$986	$11.08	$10.64 - $11.58
Q3 2019	69,254	$1,016	$10.91	$10.33 - $11.48
Q2 2019	68,669	$1,049	$10.42	$9.16 - $11.50
Q1 2019	64,933	$874	$9.90	$9.45 - $10.37
Q4 2018	67,024	$915	$10.05	$9.29 - $10.62
Q3 2018	58,011	$825	$10.23	$9.60 - $10.88
Q2 2018	44,979	$613	$10.17	$9.39 - $11.63
Q1 2018	43,302	$685	$11.58	$10.37 - $12.62
Q4 2017	31,446	$545	$11.93	$11.02 - $12.80
Q3 2017	25,398	$410	$10.66	$9.99 - $11.60
Q2 2017	40,211	$640	$11.21	$10.58 - $12.10
Q1 2017	39,888	$703	$11.54	$11.10 - $12.43
Q4 2016	36,981	$647	$10.94	$9.81 - $12.56
Q3 2016	34,363	$554	$10.90	$10.39 - $11.22
Q2 2016	21,477	$355	$10.24	$8.78 - $10.98
Q1 2016	21,141	$305	$9.37	$8.29 - $9.90
Q4 2015	20,733	$292	$9.12	$8.52 - $9.71
Q3 2015	20,213	$285	$9.32	$8.70 - $9.93
Q2 2015	18,701	$285	$9.68	$9.16 - $10.16
Q1 2015	18,045	$284	$9.95	$9.24 - $10.38
Q4 2014	17,117	$274	$9.85	$9.43 - $10.15
Q3 2014	16,629	$256	$9.62	$9.30 - $10.12
Q2 2014	16,272	$249	$9.16	$8.71 - $9.85
Q1 2014	16,384	$239	$9.06	$8.43 - $9.72
Q4 2013	15,964	$254	$9.61	$8.55 - $10.20
Q3 2013	15,460	$223	$8.43	$8.06 - $8.92
Q2 2013	17,146	$244	$8.77	$8.32 - $9.25