DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,625 Value ($000) $4,068 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 204,912 Value ($000) $3,973 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 205,631 Value ($000) $4,118 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 190,785 Value ($000) $3,745 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 196,398 Value ($000) $3,038 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 201,558 Value ($000) $2,971 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 204,322 Value ($000) $2,632 Avg Close $12.25 Range $11.38 - $13.08

Q1 2024

Shares 205,199 Value ($000) $2,902 Avg Close $12.94 Range $12.00 - $13.86

Q4 2023

Shares 208,282 Value ($000) $2,914 Avg Close $12.87 Range $12.37 - $13.49

Q3 2023

Shares 212,151 Value ($000) $3,024 Avg Close $13.07 Range $12.41 - $13.65

Q2 2023

Shares 212,151 Value ($000) $3,061 Avg Close $13.04 Range $12.31 - $13.95

Q1 2023

Shares 212,151 Value ($000) $3,242 Avg Close $13.12 Range $12.25 - $13.60

Q4 2022

Shares 212,151 Value ($000) $3,013 Avg Close $12.53 Range $11.16 - $13.52

Q3 2022

Shares 212,357 Value ($000) $2,865 Avg Close $12.86 Range $11.52 - $14.49

Q2 2022

Shares 363,130 Value ($000) $6,191 Avg Close $12.64 Range $11.01 - $14.42

Q1 2022

Shares 419,571 Value ($000) $5,626 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 442,706 Value ($000) $6,326 Avg Close $11.81 Range $11.17 - $12.34

Q3 2021

Shares 471,547 Value ($000) $6,833 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 508,712 Value ($000) $7,412 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 758,081 Value ($000) $11,265 Avg Close $11.42 Range $10.69 - $12.41

Q4 2020

Shares 1,003,548 Value ($000) $14,120 Avg Close $11.35 Range $10.86 - $11.94

Q3 2020

Shares 1,058,568 Value ($000) $14,894 Avg Close $11.13 Range $10.07 - $11.91

Q2 2020

Shares 1,060,603 Value ($000) $15,082 Avg Close $11.03 Range $9.60 - $12.44

Q1 2020

Shares 1,010,118 Value ($000) $15,354 Avg Close $10.83 Range $8.62 - $11.68

Q4 2019

Shares 942,758 Value ($000) $13,972 Avg Close $11.08 Range $10.64 - $11.58

Q3 2019

Shares 914,807 Value ($000) $13,411 Avg Close $10.91 Range $10.33 - $11.48

Q2 2019

Shares 882,166 Value ($000) $13,471 Avg Close $10.42 Range $9.16 - $11.50

Q1 2019

Shares 875,012 Value ($000) $11,769 Avg Close $9.90 Range $9.45 - $10.37

Q4 2018

Shares 804,286 Value ($000) $10,974 Avg Close $10.05 Range $9.29 - $10.62

Q3 2018

Shares 785,319 Value ($000) $11,159 Avg Close $10.23 Range $9.60 - $10.88

Q2 2018

Shares 777,373 Value ($000) $10,580 Avg Close $10.17 Range $9.39 - $11.63

Q1 2018

Shares 637,261 Value ($000) $10,069 Avg Close $11.58 Range $10.37 - $12.62

Q4 2017

Shares 588,677 Value ($000) $10,184 Avg Close $11.93 Range $11.02 - $12.80

Q3 2017

Shares 601,818 Value ($000) $9,707 Avg Close $10.66 Range $9.99 - $11.60

Q2 2017

Shares 579,157 Value ($000) $9,209 Avg Close $11.21 Range $10.58 - $12.10

Q1 2017

Shares 440,130 Value ($000) $7,755 Avg Close $11.54 Range $11.10 - $12.43

Q4 2016

Shares 414,547 Value ($000) $7,246 Avg Close $10.94 Range $9.81 - $12.56

Q3 2016

Shares 292,267 Value ($000) $4,708 Avg Close $10.90 Range $10.39 - $11.22

Q2 2016

Shares 306,942 Value ($000) $5,061 Avg Close $10.24 Range $8.78 - $10.98

Q1 2016

Shares 309,527 Value ($000) $4,451 Avg Close $9.37 Range $8.29 - $9.90

Q4 2015

Shares 363,737 Value ($000) $5,121 Avg Close $9.12 Range $8.52 - $9.71

Q3 2015

Shares 355,378 Value ($000) $4,997 Avg Close $9.32 Range $8.70 - $9.93

Q2 2015

Shares 353,862 Value ($000) $5,389 Avg Close $9.68 Range $9.16 - $10.16

Q1 2015

Shares 355,988 Value ($000) $5,596 Avg Close $9.95 Range $9.24 - $10.38

Q4 2014

Shares 351,105 Value ($000) $5,611 Avg Close $9.85 Range $9.43 - $10.15

Q3 2014

Shares 349,038 Value ($000) $5,361 Avg Close $9.62 Range $9.30 - $10.12

Q2 2014

Shares 345,168 Value ($000) $5,281 Avg Close $9.16 Range $8.71 - $9.85

Q1 2014

Shares 340,314 Value ($000) $4,962 Avg Close $9.06 Range $8.43 - $9.72

Q4 2013

Shares 329,902 Value ($000) $5,245 Avg Close $9.61 Range $8.55 - $10.20

Q3 2013

Shares 221,201 Value ($000) $3,095 Avg Close $8.43 Range $8.06 - $8.92

Q2 2013

Shares 197,929 Value ($000) $2,765 Avg Close $8.77 Range $8.32 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,625	$4,068	$19.38	$17.73 - $20.86
Q3 2025	204,912	$3,973	$17.86	$16.19 - $19.41
Q2 2025	205,631	$4,118	$18.75	$16.94 - $20.49
Q1 2025	190,785	$3,745	$15.56	$13.46 - $19.02
Q4 2024	196,398	$3,038	$14.71	$13.26 - $16.15
Q3 2024	201,558	$2,971	$13.47	$11.53 - $14.51
Q2 2024	204,322	$2,632	$12.25	$11.38 - $13.08
Q1 2024	205,199	$2,902	$12.94	$12.00 - $13.86
Q4 2023	208,282	$2,914	$12.87	$12.37 - $13.49
Q3 2023	212,151	$3,024	$13.07	$12.41 - $13.65
Q2 2023	212,151	$3,061	$13.04	$12.31 - $13.95
Q1 2023	212,151	$3,242	$13.12	$12.25 - $13.60
Q4 2022	212,151	$3,013	$12.53	$11.16 - $13.52
Q3 2022	212,357	$2,865	$12.86	$11.52 - $14.49
Q2 2022	363,130	$6,191	$12.64	$11.01 - $14.42
Q1 2022	419,571	$5,626	$11.64	$10.94 - $12.55
Q4 2021	442,706	$6,326	$11.81	$11.17 - $12.34
Q3 2021	471,547	$6,833	$12.25	$11.38 - $12.90
Q2 2021	508,712	$7,412	$12.33	$11.70 - $13.19
Q1 2021	758,081	$11,265	$11.42	$10.69 - $12.41
Q4 2020	1,003,548	$14,120	$11.35	$10.86 - $11.94
Q3 2020	1,058,568	$14,894	$11.13	$10.07 - $11.91
Q2 2020	1,060,603	$15,082	$11.03	$9.60 - $12.44
Q1 2020	1,010,118	$15,354	$10.83	$8.62 - $11.68
Q4 2019	942,758	$13,972	$11.08	$10.64 - $11.58
Q3 2019	914,807	$13,411	$10.91	$10.33 - $11.48
Q2 2019	882,166	$13,471	$10.42	$9.16 - $11.50
Q1 2019	875,012	$11,769	$9.90	$9.45 - $10.37
Q4 2018	804,286	$10,974	$10.05	$9.29 - $10.62
Q3 2018	785,319	$11,159	$10.23	$9.60 - $10.88
Q2 2018	777,373	$10,580	$10.17	$9.39 - $11.63
Q1 2018	637,261	$10,069	$11.58	$10.37 - $12.62
Q4 2017	588,677	$10,184	$11.93	$11.02 - $12.80
Q3 2017	601,818	$9,707	$10.66	$9.99 - $11.60
Q2 2017	579,157	$9,209	$11.21	$10.58 - $12.10
Q1 2017	440,130	$7,755	$11.54	$11.10 - $12.43
Q4 2016	414,547	$7,246	$10.94	$9.81 - $12.56
Q3 2016	292,267	$4,708	$10.90	$10.39 - $11.22
Q2 2016	306,942	$5,061	$10.24	$8.78 - $10.98
Q1 2016	309,527	$4,451	$9.37	$8.29 - $9.90
Q4 2015	363,737	$5,121	$9.12	$8.52 - $9.71
Q3 2015	355,378	$4,997	$9.32	$8.70 - $9.93
Q2 2015	353,862	$5,389	$9.68	$9.16 - $10.16
Q1 2015	355,988	$5,596	$9.95	$9.24 - $10.38
Q4 2014	351,105	$5,611	$9.85	$9.43 - $10.15
Q3 2014	349,038	$5,361	$9.62	$9.30 - $10.12
Q2 2014	345,168	$5,281	$9.16	$8.71 - $9.85
Q1 2014	340,314	$4,962	$9.06	$8.43 - $9.72
Q4 2013	329,902	$5,245	$9.61	$8.55 - $10.20
Q3 2013	221,201	$3,095	$8.43	$8.06 - $8.92
Q2 2013	197,929	$2,765	$8.77	$8.32 - $9.25