DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,124 Value ($000) $4,718 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 108,654 Value ($000) $2,107 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 108,793 Value ($000) $2,179 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 109,791 Value ($000) $2,155 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 101,787 Value ($000) $1,575 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 83,695 Value ($000) $1,234 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 54,461 Value ($000) $701 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 45,543 Value ($000) $644 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 42,963 Value ($000) $601 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 41,783 Value ($000) $596 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 51,110 Value ($000) $738 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 88,535 Value ($000) $1,353 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 66,002 Value ($000) $937 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 71,551 Value ($000) $1 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 81,066 Value ($000) $1 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 125,464 Value ($000) $1,683 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 145,652 Value ($000) $2,082 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 151,589 Value ($000) $2,196 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 81,580 Value ($000) $1,189 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 74,921 Value ($000) $1,114 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 19,799 Value ($000) $279 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 18,176 Value ($000) $256 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 32,200 Value ($000) $458 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 13,853 Value ($000) $211 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 13,689 Value ($000) $203 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 35,609 Value ($000) $522 Avg Close $10.91 Range $10.33 - $11.48
Q1 2017
Shares 22,542 Value ($000) $397 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 26,007 Value ($000) $455 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 38,070 Value ($000) $613 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 14,803 Value ($000) $244 Avg Close $10.24 Range $8.78 - $10.98
Q1 2014
Shares 13,064 Value ($000) $190 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 17,845 Value ($000) $284 Avg Close $9.61 Range $8.55 - $10.20
Q3 2013
Shares 57,380 Value ($000) $803 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 58,613 Value ($000) $819 Avg Close $8.77 Range $8.32 - $9.25
Q4 2012
Shares 53,879 Value ($000) $756 Avg Close — Range —
Q3 2012
Shares 54,860 Value ($000) $770 Avg Close — Range —
Q2 2012
Shares 287,311 Value ($000) $3,815 Avg Close — Range —
Q1 2012
Shares 304,184 Value ($000) $4,158 Avg Close — Range —