DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,410 Value ($000) $174 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 12,410 Value ($000) $189 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 12,580 Value ($000) $197 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 12,830 Value ($000) $205 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 12,930 Value ($000) $198 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 12,930 Value ($000) $197 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 12,930 Value ($000) $188 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 12,930 Value ($000) $205 Avg Close $9.61 Range $8.55 - $10.20
Q3 2013
Shares 12,930 Value ($000) $180 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 12,930 Value ($000) $180 Avg Close $8.77 Range $8.32 - $9.25
Q3 2012
Shares 23,030 Value ($000) $323 Avg Close — Range —