DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,050 Value ($000) $3 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 145,360 Value ($000) $3 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 179,552 Value ($000) $4 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 158,823 Value ($000) $3 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 112,728 Value ($000) $2 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 53,820 Value ($000) $1 Avg Close $13.47 Range $11.53 - $14.51
Q2 2022
Shares 63,763 Value ($000) $1,087 Avg Close $12.64 Range $11.01 - $14.42
Q3 2021
Shares 1,783 Value ($000) $25 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 14,258 Value ($000) $208 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 11,988 Value ($000) $178 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 840 Value ($000) $12 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 840 Value ($000) $12 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 840 Value ($000) $12 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 4,497 Value ($000) $68 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 2,823 Value ($000) $42 Avg Close $11.08 Range $10.64 - $11.58
Q4 2017
Shares 8,417 Value ($000) $146 Avg Close $11.93 Range $11.02 - $12.80