DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,200 Value ($000) $330 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 24,211 Value ($000) $341 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 24,711 Value ($000) $348 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 24,111 Value ($000) $343 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 15,611 Value ($000) $237 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 15,611 Value ($000) $231 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 11,311 Value ($000) $166 Avg Close $10.91 Range $10.33 - $11.48
Q3 2016
Shares 40,100 Value ($000) $646 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 40,900 Value ($000) $674 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 41,300 Value ($000) $594 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 12,200 Value ($000) $172 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 12,200 Value ($000) $172 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 12,600 Value ($000) $192 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 12,600 Value ($000) $203 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 12,600 Value ($000) $203 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 12,600 Value ($000) $194 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 15,564 Value ($000) $238 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 53,047 Value ($000) $793 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 53,047 Value ($000) $853 Avg Close $9.61 Range $8.55 - $10.20
Q3 2013
Shares 13,306 Value ($000) $186 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 9,006 Value ($000) $126 Avg Close $8.77 Range $8.32 - $9.25