DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 40,169 Value ($000) $685 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 40,169 Value ($000) $539 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 40,169 Value ($000) $574 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 40,169 Value ($000) $582 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 40,169 Value ($000) $585 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 40,169 Value ($000) $597 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 51,615 Value ($000) $726 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 49,314 Value ($000) $694 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 46,333 Value ($000) $659 Avg Close $11.03 Range $9.60 - $12.44
Q3 2018
Shares 29,200 Value ($000) $415 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 29,200 Value ($000) $397 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 44,333 Value ($000) $700 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 28,933 Value ($000) $501 Avg Close $11.93 Range $11.02 - $12.80
Q2 2016
Shares 24,331 Value ($000) $401 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 24,331 Value ($000) $350 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 24,331 Value ($000) $343 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 24,331 Value ($000) $342 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 24,331 Value ($000) $371 Avg Close $9.68 Range $9.16 - $10.16