DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 465 Value ($000) $8 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 2,530 Value ($000) $35 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 1,424 Value ($000) $20 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 1,779 Value ($000) $23 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 1,046 Value ($000) $16 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 1,447 Value ($000) $21 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 1,023 Value ($000) $15 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 849 Value ($000) $13 Avg Close $10.42 Range $9.16 - $11.50
Q4 2018
Shares 129 Value ($000) $2 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 65 Value ($000) $1 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 66 Value ($000) $1 Avg Close $10.17 Range $9.39 - $11.63
Q4 2017
Shares 47 Value ($000) $1 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 47 Value ($000) $1 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 8 Value ($000) $0 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 8 Value ($000) $0 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 8 Value ($000) $0 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 8 Value ($000) $0 Avg Close $10.90 Range $10.39 - $11.22
Q2 2014
Shares 190 Value ($000) $3 Avg Close $9.16 Range $8.71 - $9.85
Q4 2013
Shares 3,263 Value ($000) $52 Avg Close $9.61 Range $8.55 - $10.20