DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,694 Value ($000) $143 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 12,984 Value ($000) $186 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 10,639 Value ($000) $154 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 15,362 Value ($000) $224 Avg Close $12.33 Range $11.70 - $13.19
Q2 2018
Shares 3,611 Value ($000) $49 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 4,089 Value ($000) $64 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 8,842 Value ($000) $153 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 6,804 Value ($000) $109 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 11,817 Value ($000) $189 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 6,614 Value ($000) $117 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 2,147 Value ($000) $38 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 7,130 Value ($000) $115 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 7,734 Value ($000) $127 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 4,865 Value ($000) $70 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 2,826 Value ($000) $40 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 2,826 Value ($000) $40 Avg Close $9.32 Range $8.70 - $9.93
Q1 2015
Shares 1,401 Value ($000) $22 Avg Close $9.95 Range $9.24 - $10.38
Q3 2014
Shares 4,732 Value ($000) $72 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 1,063 Value ($000) $16 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 853 Value ($000) $12 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 853 Value ($000) $14 Avg Close $9.61 Range $8.55 - $10.20
Q3 2013
Shares 853 Value ($000) $12 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 1,094 Value ($000) $15 Avg Close $8.77 Range $8.32 - $9.25