DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 106 Value ($000) $2 Avg Close $13.07 Range $12.41 - $13.65

Q2 2023

Shares 106 Value ($000) $2 Avg Close $13.04 Range $12.31 - $13.95

Q1 2023

Shares 106 Value ($000) $2 Avg Close $13.12 Range $12.25 - $13.60

Q4 2022

Shares 106 Value ($000) $0 Avg Close $12.53 Range $11.16 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	106	$2	$13.07	$12.41 - $13.65
Q2 2023	106	$2	$13.04	$12.31 - $13.95
Q1 2023	106	$2	$13.12	$12.25 - $13.60
Q4 2022	106	$0	$12.53	$11.16 - $13.52