DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,854 Value ($000) $596 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 30,118 Value ($000) $584 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 29,007 Value ($000) $581 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 28,509 Value ($000) $560 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 27,353 Value ($000) $423 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 22,353 Value ($000) $329 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 21,451 Value ($000) $276 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 20,651 Value ($000) $292 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 20,367 Value ($000) $285 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 20,367 Value ($000) $290 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 20,367 Value ($000) $294 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 20,363 Value ($000) $311 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 21,259 Value ($000) $302 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 21,140 Value ($000) $286 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 35,356 Value ($000) $604 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 33,938 Value ($000) $456 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 38,837 Value ($000) $555 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 37,137 Value ($000) $539 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 22,335 Value ($000) $326 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 22,335 Value ($000) $332 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 11,719 Value ($000) $165 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 47,721 Value ($000) $672 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 83,119 Value ($000) $1,182 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 71,016 Value ($000) $1,080 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 71,016 Value ($000) $1,053 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 71,016 Value ($000) $1,042 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 46,812 Value ($000) $715 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 46,809 Value ($000) $630 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 46,809 Value ($000) $639 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 46,809 Value ($000) $666 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 52,812 Value ($000) $719 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 91,639 Value ($000) $1,448 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 81,730 Value ($000) $1,414 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 63,512 Value ($000) $1,025 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 62,912 Value ($000) $1,001 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 68,417 Value ($000) $1,206 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 59,417 Value ($000) $1,039 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 49,616 Value ($000) $800 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 25,419 Value ($000) $420 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 12,404 Value ($000) $179 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 12,910 Value ($000) $182 Avg Close $9.12 Range $8.52 - $9.71