DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 183,651 Value ($000) $2,920 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 400,000 Value ($000) $7,048 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 384,719 Value ($000) $6,725 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 300,000 Value ($000) $4,833 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 300,000 Value ($000) $4,947 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 300,000 Value ($000) $4,314 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 300,000 Value ($000) $4,224 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 300,000 Value ($000) $4,218 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 300,000 Value ($000) $4,569 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 300,000 Value ($000) $4,716 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 261,720 Value ($000) $4,182 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 250,000 Value ($000) $3,840 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 143,302 Value ($000) $2,193 Avg Close $9.16 Range $8.71 - $9.85