DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,357 Value ($000) $287 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 14,357 Value ($000) $278 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 14,357 Value ($000) $288 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 12,863 Value ($000) $253 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 1,930 Value ($000) $30 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 1,930 Value ($000) $28 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 5,691 Value ($000) $73 Avg Close $12.25 Range $11.38 - $13.08
Q1 2023
Shares 9,671 Value ($000) $148 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 6,124 Value ($000) $87 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 6,018 Value ($000) $81 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 7,017 Value ($000) $120 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 8,025 Value ($000) $108 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 8,985 Value ($000) $128 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 8,597 Value ($000) $124 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 8,743 Value ($000) $127 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 7,161 Value ($000) $106 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 11,742 Value ($000) $165 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 5,656 Value ($000) $79 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 5,122 Value ($000) $73 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 3,250 Value ($000) $49 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 4,201 Value ($000) $61 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 4,756 Value ($000) $69 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 14,480 Value ($000) $220 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 16,409 Value ($000) $219 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 30,224 Value ($000) $411 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 63,921 Value ($000) $906 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 83,280 Value ($000) $1,131 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 73,819 Value ($000) $1,164 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 85,808 Value ($000) $1,481 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 44,471 Value ($000) $715 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 51,855 Value ($000) $824 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 13,312 Value ($000) $232 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 40,568 Value ($000) $708 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 41,964 Value ($000) $673 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 33,377 Value ($000) $549 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 19,471 Value ($000) $277 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 22,758 Value ($000) $318 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 37,529 Value ($000) $526 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 11,876 Value ($000) $179 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 22 Value ($000) $0 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 1,198 Value ($000) $19 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 2,503 Value ($000) $38 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 2,247 Value ($000) $33 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 6,886 Value ($000) $99 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 5,799 Value ($000) $91 Avg Close $9.61 Range $8.55 - $10.20
Q3 2013
Shares 11,611 Value ($000) $161 Avg Close $8.43 Range $8.06 - $8.92