DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,215 Value ($000) $244 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 12,215 Value ($000) $237 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 11,215 Value ($000) $225 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 11,215 Value ($000) $220 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 12,905 Value ($000) $200 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 4,834 Value ($000) $71 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 4,834 Value ($000) $62 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 5,127 Value ($000) $72 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 5,348 Value ($000) $75 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 5,348 Value ($000) $76 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 5,848 Value ($000) $84 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 5,848 Value ($000) $89 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 9,982 Value ($000) $142 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 12,248 Value ($000) $165 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 6,048 Value ($000) $103 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 6,048 Value ($000) $81 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 6,048 Value ($000) $86 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 8,762 Value ($000) $127 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 9,262 Value ($000) $135 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 5,365 Value ($000) $80 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 5,365 Value ($000) $75 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 5,365 Value ($000) $75 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 5,365 Value ($000) $76 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 5,365 Value ($000) $82 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 4,350 Value ($000) $64 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 4,350 Value ($000) $64 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 4,350 Value ($000) $66 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 4,350 Value ($000) $59 Avg Close $9.90 Range $9.45 - $10.37