DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,400 Value ($000) $21 Avg Close $10.91 Range $10.33 - $11.48

Q2 2019

Shares 1,400 Value ($000) $21 Avg Close $10.42 Range $9.16 - $11.50

Q4 2018

Shares 1,400 Value ($000) $19 Avg Close $10.05 Range $9.29 - $10.62

Q3 2018

Shares 1,400 Value ($000) $20 Avg Close $10.23 Range $9.60 - $10.88

Q2 2018

Shares 1,400 Value ($000) $19 Avg Close $10.17 Range $9.39 - $11.63

Q1 2018

Shares 1,400 Value ($000) $22 Avg Close $11.58 Range $10.37 - $12.62

Q4 2017

Shares 1,400 Value ($000) $24 Avg Close $11.93 Range $11.02 - $12.80

Q3 2017

Shares 1,400 Value ($000) $23 Avg Close $10.66 Range $9.99 - $11.60

Q2 2017

Shares 1,400 Value ($000) $22 Avg Close $11.21 Range $10.58 - $12.10

Q1 2017

Shares 1,400 Value ($000) $25 Avg Close $11.54 Range $11.10 - $12.43

Q4 2016

Shares 1,400 Value ($000) $24 Avg Close $10.94 Range $9.81 - $12.56

Q3 2016

Shares 1,400 Value ($000) $23 Avg Close $10.90 Range $10.39 - $11.22

Q2 2016

Shares 1,400 Value ($000) $23 Avg Close $10.24 Range $8.78 - $10.98

Q1 2016

Shares 1,400 Value ($000) $20 Avg Close $9.37 Range $8.29 - $9.90

Q4 2015

Shares 1,400 Value ($000) $20 Avg Close $9.12 Range $8.52 - $9.71

Q3 2015

Shares 1,400 Value ($000) $20 Avg Close $9.32 Range $8.70 - $9.93

Q2 2015

Shares 1,400 Value ($000) $21 Avg Close $9.68 Range $9.16 - $10.16

Q1 2015

Shares 1,400 Value ($000) $22 Avg Close $9.95 Range $9.24 - $10.38

Q4 2014

Shares 1,400 Value ($000) $22 Avg Close $9.85 Range $9.43 - $10.15

Q3 2014

Shares 1,400 Value ($000) $22 Avg Close $9.62 Range $9.30 - $10.12

Q2 2014

Shares 1,400 Value ($000) $21 Avg Close $9.16 Range $8.71 - $9.85

Q1 2014

Shares 1,400 Value ($000) $20 Avg Close $9.06 Range $8.43 - $9.72

Q4 2013

Shares 500 Value ($000) $8 Avg Close $9.61 Range $8.55 - $10.20

Q3 2013

Shares 500 Value ($000) $7 Avg Close $8.43 Range $8.06 - $8.92

Q2 2013

Shares 500 Value ($000) $7 Avg Close $8.77 Range $8.32 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,400	$21	$10.91	$10.33 - $11.48
Q2 2019	1,400	$21	$10.42	$9.16 - $11.50
Q4 2018	1,400	$19	$10.05	$9.29 - $10.62
Q3 2018	1,400	$20	$10.23	$9.60 - $10.88
Q2 2018	1,400	$19	$10.17	$9.39 - $11.63
Q1 2018	1,400	$22	$11.58	$10.37 - $12.62
Q4 2017	1,400	$24	$11.93	$11.02 - $12.80
Q3 2017	1,400	$23	$10.66	$9.99 - $11.60
Q2 2017	1,400	$22	$11.21	$10.58 - $12.10
Q1 2017	1,400	$25	$11.54	$11.10 - $12.43
Q4 2016	1,400	$24	$10.94	$9.81 - $12.56
Q3 2016	1,400	$23	$10.90	$10.39 - $11.22
Q2 2016	1,400	$23	$10.24	$8.78 - $10.98
Q1 2016	1,400	$20	$9.37	$8.29 - $9.90
Q4 2015	1,400	$20	$9.12	$8.52 - $9.71
Q3 2015	1,400	$20	$9.32	$8.70 - $9.93
Q2 2015	1,400	$21	$9.68	$9.16 - $10.16
Q1 2015	1,400	$22	$9.95	$9.24 - $10.38
Q4 2014	1,400	$22	$9.85	$9.43 - $10.15
Q3 2014	1,400	$22	$9.62	$9.30 - $10.12
Q2 2014	1,400	$21	$9.16	$8.71 - $9.85
Q1 2014	1,400	$20	$9.06	$8.43 - $9.72
Q4 2013	500	$8	$9.61	$8.55 - $10.20
Q3 2013	500	$7	$8.43	$8.06 - $8.92
Q2 2013	500	$7	$8.77	$8.32 - $9.25