DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 62,027 Value ($000) $884 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 92,817 Value ($000) $1,339 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 92,817 Value ($000) $1,418 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 106,644 Value ($000) $1,514 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 106,197 Value ($000) $1,433 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 128,955 Value ($000) $2,199 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 256,033 Value ($000) $3,433 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 257,067 Value ($000) $3,673 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 283,656 Value ($000) $4,110 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 292,337 Value ($000) $4,259 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 288,533 Value ($000) $4,288 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 226,476 Value ($000) $3,187 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 237,171 Value ($000) $3,337 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 228,325 Value ($000) $3,247 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 287,840 Value ($000) $4,375 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 263,397 Value ($000) $3,904 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 263,215 Value ($000) $3,859 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 414,115 Value ($000) $6,324 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 516,743 Value ($000) $6,950 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 482,199 Value ($000) $6,580 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 395,875 Value ($000) $5,625 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 290,172 Value ($000) $3,949 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 286,060 Value ($000) $4,520 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 285,380 Value ($000) $4,937 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 265,178 Value ($000) $4,277 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 271,606 Value ($000) $4,319 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 264,267 Value ($000) $4,656 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 267,214 Value ($000) $4,671 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 267,862 Value ($000) $4,315 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 267,926 Value ($000) $4,418 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 359,806 Value ($000) $5,174 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 376,618 Value ($000) $5,303 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 379,842 Value ($000) $5,341 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 427,231 Value ($000) $6,507 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 489,716 Value ($000) $7,698 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 550,756 Value ($000) $8,801 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 569,486 Value ($000) $8,747 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 667,048 Value ($000) $10,206 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 707,894 Value ($000) $10,321 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 729,685 Value ($000) $11,602 Avg Close $9.61 Range $8.55 - $10.20
Q3 2013
Shares 750,755 Value ($000) $10,503 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 754,515 Value ($000) $10,541 Avg Close $8.77 Range $8.32 - $9.25