DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,733 Value ($000) $0 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 2,837 Value ($000) $0 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 2,841 Value ($000) $0 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 2,520 Value ($000) $0 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 2,308 Value ($000) $0 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 2,768 Value ($000) $0 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 2,519 Value ($000) $0 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 2,187 Value ($000) $0 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 2,270 Value ($000) $0 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 2,398 Value ($000) $0 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 2,408 Value ($000) $0 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 3,374 Value ($000) $0 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 2,791 Value ($000) $0 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 1,841 Value ($000) $25 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 1,614 Value ($000) $27 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 1,924 Value ($000) $27 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 1,217 Value ($000) $17 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 1,483 Value ($000) $21 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 1,483 Value ($000) $21 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 1,438 Value ($000) $21 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 1,421 Value ($000) $20 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 1,093 Value ($000) $16 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 1,338 Value ($000) $19 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 1,335 Value ($000) $21 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 1,319 Value ($000) $19 Avg Close $11.08 Range $10.64 - $11.58
Q2 2019
Shares 4,243 Value ($000) $65 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 4,213 Value ($000) $56 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 4,213 Value ($000) $55 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 292 Value ($000) $4 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 295 Value ($000) $4 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 301 Value ($000) $5 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 6,390 Value ($000) $111 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 6,300 Value ($000) $102 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 6,300 Value ($000) $100 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 6,300 Value ($000) $110 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 6,300 Value ($000) $111 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 6,300 Value ($000) $101 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 6,300 Value ($000) $104 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 6,300 Value ($000) $90 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 6,300 Value ($000) $89 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 6,300 Value ($000) $89 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 6,300 Value ($000) $95 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 6,300 Value ($000) $97 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 6,300 Value ($000) $100 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 6,300 Value ($000) $97 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 6,300 Value ($000) $96 Avg Close $9.16 Range $8.71 - $9.85