DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,403 Value ($000) $308 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 15,488 Value ($000) $300 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 15,487 Value ($000) $310 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 15,487 Value ($000) $304 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 15,487 Value ($000) $240 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 15,664 Value ($000) $231 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 16,160 Value ($000) $208 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 16,347 Value ($000) $231 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 17,609 Value ($000) $246 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 18,028 Value ($000) $257 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 19,450 Value ($000) $281 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 19,934 Value ($000) $305 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 20,165 Value ($000) $286 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 19,483 Value ($000) $263 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 19,587 Value ($000) $334 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 17,898 Value ($000) $240 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 19,750 Value ($000) $282 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 19,111 Value ($000) $277 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 20,118 Value ($000) $293 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 17,058 Value ($000) $253 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 17,058 Value ($000) $240 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 16,083 Value ($000) $226 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 16,083 Value ($000) $229 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 16,083 Value ($000) $244 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 15,899 Value ($000) $236 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 15,899 Value ($000) $233 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 15,899 Value ($000) $243 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 14,683 Value ($000) $197 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 14,683 Value ($000) $200 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 14,100 Value ($000) $200 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 14,100 Value ($000) $192 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 14,100 Value ($000) $223 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 14,100 Value ($000) $244 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 14,100 Value ($000) $227 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 15,653 Value ($000) $249 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 16,753 Value ($000) $295 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 17,153 Value ($000) $300 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 17,653 Value ($000) $284 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 17,453 Value ($000) $288 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 18,480 Value ($000) $266 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 15,813 Value ($000) $223 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 15,457 Value ($000) $217 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 15,557 Value ($000) $237 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 14,987 Value ($000) $236 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 14,987 Value ($000) $239 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 14,923 Value ($000) $229 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 14,838 Value ($000) $227 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 13,338 Value ($000) $194 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 13,338 Value ($000) $212 Avg Close $9.61 Range $8.55 - $10.20
Q3 2013
Shares 13,338 Value ($000) $187 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 12,912 Value ($000) $180 Avg Close $8.77 Range $8.32 - $9.25
Q1 2013
Shares 13,599 Value ($000) $208 Avg Close $8.38 Range $7.61 - $9.80