DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,596 Value ($000) $187 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 11,596 Value ($000) $184 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 53,896 Value ($000) $950 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 98,624 Value ($000) $1,724 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 90,224 Value ($000) $1,454 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 92,024 Value ($000) $1,517 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 10,924 Value ($000) $157 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 10,742 Value ($000) $151 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 9,173 Value ($000) $129 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 9,173 Value ($000) $140 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 10,284 Value ($000) $162 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 10,284 Value ($000) $164 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 10,158 Value ($000) $156 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 10,158 Value ($000) $155 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 10,022 Value ($000) $146 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 8,333 Value ($000) $132 Avg Close $9.61 Range $8.55 - $10.20
Q3 2013
Shares 8,469 Value ($000) $118 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 8,428 Value ($000) $118 Avg Close $8.77 Range $8.32 - $9.25