DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,781 Value ($000) $2,733 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 136,781 Value ($000) $2,652 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 136,391 Value ($000) $2,731 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 137,989 Value ($000) $2,709 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 136,293 Value ($000) $2,108 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 188,036 Value ($000) $2,772 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 242,856 Value ($000) $3,128 Avg Close $12.25 Range $11.38 - $13.08

Q1 2024

Shares 234,216 Value ($000) $3,312 Avg Close $12.94 Range $12.00 - $13.86

Q4 2023

Shares 225,816 Value ($000) $3,159 Avg Close $12.87 Range $12.37 - $13.49

Q3 2023

Shares 216,600 Value ($000) $3,088 Avg Close $13.07 Range $12.41 - $13.65

Q2 2023

Shares 209,016 Value ($000) $3,016 Avg Close $13.04 Range $12.31 - $13.95

Q1 2023

Shares 206,040 Value ($000) $3,148 Avg Close $13.12 Range $12.25 - $13.60

Q4 2022

Shares 210,600 Value ($000) $2,991 Avg Close $12.53 Range $11.16 - $13.52

Q3 2022

Shares 210,600 Value ($000) $2,841 Avg Close $12.86 Range $11.52 - $14.49

Q2 2022

Shares 190,600 Value ($000) $3,250 Avg Close $12.64 Range $11.01 - $14.42

Q1 2022

Shares 149,100 Value ($000) $1,999 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 149,100 Value ($000) $2,131 Avg Close $11.81 Range $11.17 - $12.34

Q3 2021

Shares 149,100 Value ($000) $2,160 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 149,100 Value ($000) $2,172 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 199,100 Value ($000) $2,959 Avg Close $11.42 Range $10.69 - $12.41

Q4 2020

Shares 199,100 Value ($000) $2,801 Avg Close $11.35 Range $10.86 - $11.94

Q3 2020

Shares 199,100 Value ($000) $2,801 Avg Close $11.13 Range $10.07 - $11.91

Q2 2020

Shares 199,100 Value ($000) $2,831 Avg Close $11.03 Range $9.60 - $12.44

Q1 2020

Shares 214,100 Value ($000) $3,254 Avg Close $10.83 Range $8.62 - $11.68

Q4 2019

Shares 273,100 Value ($000) $4,047 Avg Close $11.08 Range $10.64 - $11.58

Q3 2019

Shares 277,000 Value ($000) $4,061 Avg Close $10.91 Range $10.33 - $11.48

Q2 2019

Shares 173,100 Value ($000) $2,643 Avg Close $10.42 Range $9.16 - $11.50

Q1 2019

Shares 173,100 Value ($000) $2,328 Avg Close $9.90 Range $9.45 - $10.37

Q4 2018

Shares 168,100 Value ($000) $2,294 Avg Close $10.05 Range $9.29 - $10.62

Q3 2018

Shares 168,100 Value ($000) $2,389 Avg Close $10.23 Range $9.60 - $10.88

Q2 2018

Shares 168,100 Value ($000) $2,288 Avg Close $10.17 Range $9.39 - $11.63

Q1 2018

Shares 168,100 Value ($000) $2,656 Avg Close $11.58 Range $10.37 - $12.62

Q4 2017

Shares 138,100 Value ($000) $2,389 Avg Close $11.93 Range $11.02 - $12.80

Q3 2017

Shares 138,100 Value ($000) $2,228 Avg Close $10.66 Range $9.99 - $11.60

Q2 2017

Shares 138,100 Value ($000) $2,196 Avg Close $11.21 Range $10.58 - $12.10

Q1 2017

Shares 112,300 Value ($000) $1,979 Avg Close $11.54 Range $11.10 - $12.43

Q4 2016

Shares 112,600 Value ($000) $1,968 Avg Close $10.94 Range $9.81 - $12.56

Q3 2016

Shares 112,600 Value ($000) $1,814 Avg Close $10.90 Range $10.39 - $11.22

Q2 2016

Shares 101,000 Value ($000) $1,665 Avg Close $10.24 Range $8.78 - $10.98

Q1 2016

Shares 101,000 Value ($000) $1,452 Avg Close $9.37 Range $8.29 - $9.90

Q4 2015

Shares 84,000 Value ($000) $1,183 Avg Close $9.12 Range $8.52 - $9.71

Q3 2015

Shares 84,000 Value ($000) $1,181 Avg Close $9.32 Range $8.70 - $9.93

Q2 2015

Shares 84,000 Value ($000) $1,279 Avg Close $9.68 Range $9.16 - $10.16

Q1 2015

Shares 84,300 Value ($000) $1,325 Avg Close $9.95 Range $9.24 - $10.38

Q4 2014

Shares 84,000 Value ($000) $1,342 Avg Close $9.85 Range $9.43 - $10.15

Q3 2014

Shares 84,000 Value ($000) $1,290 Avg Close $9.62 Range $9.30 - $10.12

Q2 2014

Shares 84,000 Value ($000) $1,285 Avg Close $9.16 Range $8.71 - $9.85

Q1 2014

Shares 84,000 Value ($000) $1,225 Avg Close $9.06 Range $8.43 - $9.72

Q4 2013

Shares 84,000 Value ($000) $1,336 Avg Close $9.61 Range $8.55 - $10.20

Q3 2013

Shares 84,000 Value ($000) $1,175 Avg Close $8.43 Range $8.06 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,781	$2,733	$19.38	$17.73 - $20.86
Q3 2025	136,781	$2,652	$17.86	$16.19 - $19.41
Q2 2025	136,391	$2,731	$18.75	$16.94 - $20.49
Q1 2025	137,989	$2,709	$15.56	$13.46 - $19.02
Q4 2024	136,293	$2,108	$14.71	$13.26 - $16.15
Q3 2024	188,036	$2,772	$13.47	$11.53 - $14.51
Q2 2024	242,856	$3,128	$12.25	$11.38 - $13.08
Q1 2024	234,216	$3,312	$12.94	$12.00 - $13.86
Q4 2023	225,816	$3,159	$12.87	$12.37 - $13.49
Q3 2023	216,600	$3,088	$13.07	$12.41 - $13.65
Q2 2023	209,016	$3,016	$13.04	$12.31 - $13.95
Q1 2023	206,040	$3,148	$13.12	$12.25 - $13.60
Q4 2022	210,600	$2,991	$12.53	$11.16 - $13.52
Q3 2022	210,600	$2,841	$12.86	$11.52 - $14.49
Q2 2022	190,600	$3,250	$12.64	$11.01 - $14.42
Q1 2022	149,100	$1,999	$11.64	$10.94 - $12.55
Q4 2021	149,100	$2,131	$11.81	$11.17 - $12.34
Q3 2021	149,100	$2,160	$12.25	$11.38 - $12.90
Q2 2021	149,100	$2,172	$12.33	$11.70 - $13.19
Q1 2021	199,100	$2,959	$11.42	$10.69 - $12.41
Q4 2020	199,100	$2,801	$11.35	$10.86 - $11.94
Q3 2020	199,100	$2,801	$11.13	$10.07 - $11.91
Q2 2020	199,100	$2,831	$11.03	$9.60 - $12.44
Q1 2020	214,100	$3,254	$10.83	$8.62 - $11.68
Q4 2019	273,100	$4,047	$11.08	$10.64 - $11.58
Q3 2019	277,000	$4,061	$10.91	$10.33 - $11.48
Q2 2019	173,100	$2,643	$10.42	$9.16 - $11.50
Q1 2019	173,100	$2,328	$9.90	$9.45 - $10.37
Q4 2018	168,100	$2,294	$10.05	$9.29 - $10.62
Q3 2018	168,100	$2,389	$10.23	$9.60 - $10.88
Q2 2018	168,100	$2,288	$10.17	$9.39 - $11.63
Q1 2018	168,100	$2,656	$11.58	$10.37 - $12.62
Q4 2017	138,100	$2,389	$11.93	$11.02 - $12.80
Q3 2017	138,100	$2,228	$10.66	$9.99 - $11.60
Q2 2017	138,100	$2,196	$11.21	$10.58 - $12.10
Q1 2017	112,300	$1,979	$11.54	$11.10 - $12.43
Q4 2016	112,600	$1,968	$10.94	$9.81 - $12.56
Q3 2016	112,600	$1,814	$10.90	$10.39 - $11.22
Q2 2016	101,000	$1,665	$10.24	$8.78 - $10.98
Q1 2016	101,000	$1,452	$9.37	$8.29 - $9.90
Q4 2015	84,000	$1,183	$9.12	$8.52 - $9.71
Q3 2015	84,000	$1,181	$9.32	$8.70 - $9.93
Q2 2015	84,000	$1,279	$9.68	$9.16 - $10.16
Q1 2015	84,300	$1,325	$9.95	$9.24 - $10.38
Q4 2014	84,000	$1,342	$9.85	$9.43 - $10.15
Q3 2014	84,000	$1,290	$9.62	$9.30 - $10.12
Q2 2014	84,000	$1,285	$9.16	$8.71 - $9.85
Q1 2014	84,000	$1,225	$9.06	$8.43 - $9.72
Q4 2013	84,000	$1,336	$9.61	$8.55 - $10.20
Q3 2013	84,000	$1,175	$8.43	$8.06 - $8.92