DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,444 Value ($000) $468 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 23,444 Value ($000) $455 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 23,444 Value ($000) $469 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 24,044 Value ($000) $472 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 25,044 Value ($000) $387 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 25,044 Value ($000) $369 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 24,494 Value ($000) $315 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 21,514 Value ($000) $304 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 22,964 Value ($000) $321 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 23,834 Value ($000) $340 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 23,994 Value ($000) $346 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 23,214 Value ($000) $355 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 23,014 Value ($000) $327 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 21,814 Value ($000) $294 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 16,814 Value ($000) $287 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 14,914 Value ($000) $200 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 14,914 Value ($000) $213 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 14,914 Value ($000) $216 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 15,714 Value ($000) $229 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 17,414 Value ($000) $259 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 23,211 Value ($000) $327 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 24,364 Value ($000) $343 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 26,093 Value ($000) $371 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 22,254 Value ($000) $338 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 22,154 Value ($000) $328 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 23,254 Value ($000) $341 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 20,954 Value ($000) $320 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 20,254 Value ($000) $272 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 19,954 Value ($000) $272 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 19,854 Value ($000) $282 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 19,654 Value ($000) $267 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 19,254 Value ($000) $304 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 18,354 Value ($000) $318 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 19,254 Value ($000) $311 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 19,654 Value ($000) $312 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 18,154 Value ($000) $320 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 18,854 Value ($000) $330 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 18,554 Value ($000) $299 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 17,254 Value ($000) $285 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 14,854 Value ($000) $214 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 14,854 Value ($000) $209 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 14,854 Value ($000) $209 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 15,244 Value ($000) $232 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 15,744 Value ($000) $247 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 15,144 Value ($000) $242 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 20,144 Value ($000) $309 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 20,644 Value ($000) $316 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 22,244 Value ($000) $324 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 24,244 Value ($000) $385 Avg Close $9.61 Range $8.55 - $10.20
Q3 2013
Shares 28,144 Value ($000) $394 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 28,904 Value ($000) $404 Avg Close $8.77 Range $8.32 - $9.25