DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,650 Value ($000) $5 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 249,525 Value ($000) $5 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 255,740 Value ($000) $5 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 255,990 Value ($000) $5 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 258,565 Value ($000) $4 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 260,815 Value ($000) $4 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 268,765 Value ($000) $3 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 276,715 Value ($000) $4 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 277,765 Value ($000) $4 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 328,500 Value ($000) $5 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 346,900 Value ($000) $5 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 349,050 Value ($000) $5 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 349,450 Value ($000) $5 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 358,825 Value ($000) $4,841 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 366,375 Value ($000) $6,247 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 373,350 Value ($000) $5,007 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 375,800 Value ($000) $5,370 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 376,950 Value ($000) $5,462 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 389,850 Value ($000) $5,680 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 405,050 Value ($000) $6,019 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 406,050 Value ($000) $5,713 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 407,150 Value ($000) $5,729 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 438,000 Value ($000) $6,228 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 443,950 Value ($000) $6,748 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 450,150 Value ($000) $6,671 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 453,125 Value ($000) $6,643 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 609,135 Value ($000) $9,301 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 646,389 Value ($000) $8,694 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 677,982 Value ($000) $9,251 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 818,396 Value ($000) $11,629 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 673,432 Value ($000) $9,165 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 635,368 Value ($000) $10,039 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 603,718 Value ($000) $10,444 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 588,168 Value ($000) $9,487 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 541,423 Value ($000) $8,609 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 489,663 Value ($000) $8,628 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 484,113 Value ($000) $8,462 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 425,534 Value ($000) $6,855 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 391,309 Value ($000) $6,453 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 372,794 Value ($000) $5,361 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 334,880 Value ($000) $4,668 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 270,175 Value ($000) $3,799 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 1,808 Value ($000) $118,725 Avg Close $9.68 Range $9.16 - $10.16