DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,703 Value ($000) $4,470 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 223,703 Value ($000) $4,338 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 223,703 Value ($000) $4,480 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 223,703 Value ($000) $4,391 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 223,703 Value ($000) $3,461 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 223,703 Value ($000) $3,297 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 223,703 Value ($000) $2,881 Avg Close $12.25 Range $11.38 - $13.08

Q1 2024

Shares 223,703 Value ($000) $3,163 Avg Close $12.94 Range $12.00 - $13.86

Q4 2023

Shares 223,703 Value ($000) $3,130 Avg Close $12.87 Range $12.37 - $13.49

Q3 2023

Shares 223,703 Value ($000) $3,189 Avg Close $13.07 Range $12.41 - $13.65

Q2 2023

Shares 223,703 Value ($000) $3,228 Avg Close $13.04 Range $12.31 - $13.95

Q1 2023

Shares 223,703 Value ($000) $3,418 Avg Close $13.12 Range $12.25 - $13.60

Q4 2022

Shares 223,703 Value ($000) $3,177 Avg Close $12.53 Range $11.16 - $13.52

Q3 2022

Shares 223,703 Value ($000) $3,018 Avg Close $12.86 Range $11.52 - $14.49

Q2 2022

Shares 223,703 Value ($000) $3,814 Avg Close $12.64 Range $11.01 - $14.42

Q1 2022

Shares 223,703 Value ($000) $3,000 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 223,703 Value ($000) $3,197 Avg Close $11.81 Range $11.17 - $12.34

Q3 2021

Shares 223,703 Value ($000) $3,241 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 223,703 Value ($000) $3,259 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 223,703 Value ($000) $3,324 Avg Close $11.42 Range $10.69 - $12.41

Q4 2020

Shares 223,703 Value ($000) $3,148 Avg Close $11.35 Range $10.86 - $11.94

Q3 2020

Shares 223,703 Value ($000) $3,148 Avg Close $11.13 Range $10.07 - $11.91

Q2 2020

Shares 223,703 Value ($000) $3,181 Avg Close $11.03 Range $9.60 - $12.44

Q1 2020

Shares 223,703 Value ($000) $3,400 Avg Close $10.83 Range $8.62 - $11.68

Q4 2019

Shares 223,703 Value ($000) $3,315 Avg Close $11.08 Range $10.64 - $11.58

Q3 2019

Shares 223,703 Value ($000) $3,279 Avg Close $10.91 Range $10.33 - $11.48

Q2 2019

Shares 223,703 Value ($000) $3,416 Avg Close $10.42 Range $9.16 - $11.50

Q1 2019

Shares 223,703 Value ($000) $3,009 Avg Close $9.90 Range $9.45 - $10.37

Q4 2018

Shares 223,703 Value ($000) $3,052 Avg Close $10.05 Range $9.29 - $10.62

Q3 2018

Shares 223,703 Value ($000) $3,179 Avg Close $10.23 Range $9.60 - $10.88

Q2 2018

Shares 223,703 Value ($000) $3,045 Avg Close $10.17 Range $9.39 - $11.63

Q1 2018

Shares 223,703 Value ($000) $3,535 Avg Close $11.58 Range $10.37 - $12.62

Q4 2017

Shares 223,703 Value ($000) $3,870 Avg Close $11.93 Range $11.02 - $12.80

Q3 2017

Shares 223,703 Value ($000) $3,608 Avg Close $10.66 Range $9.99 - $11.60

Q2 2017

Shares 223,703 Value ($000) $3,557 Avg Close $11.21 Range $10.58 - $12.10

Q1 2017

Shares 223,703 Value ($000) $3,942 Avg Close $11.54 Range $11.10 - $12.43

Q4 2016

Shares 223,703 Value ($000) $3,910 Avg Close $10.94 Range $9.81 - $12.56

Q3 2016

Shares 223,703 Value ($000) $3,604 Avg Close $10.90 Range $10.39 - $11.22

Q2 2016

Shares 223,703 Value ($000) $3,689 Avg Close $10.24 Range $8.78 - $10.98

Q1 2016

Shares 223,703 Value ($000) $3,217 Avg Close $9.37 Range $8.29 - $9.90

Q4 2015

Shares 223,703 Value ($000) $3,150 Avg Close $9.12 Range $8.52 - $9.71

Q3 2015

Shares 223,703 Value ($000) $3,145 Avg Close $9.32 Range $8.70 - $9.93

Q2 2015

Shares 223,703 Value ($000) $3,407 Avg Close $9.68 Range $9.16 - $10.16

Q1 2015

Shares 223,703 Value ($000) $3,517 Avg Close $9.95 Range $9.24 - $10.38

Q4 2014

Shares 223,703 Value ($000) $3,575 Avg Close $9.85 Range $9.43 - $10.15

Q3 2014

Shares 223,703 Value ($000) $3,436 Avg Close $9.62 Range $9.30 - $10.12

Q2 2014

Shares 223,703 Value ($000) $3,423 Avg Close $9.16 Range $8.71 - $9.85

Q1 2014

Shares 223,703 Value ($000) $3,262 Avg Close $9.06 Range $8.43 - $9.72

Q4 2013

Shares 223,703 Value ($000) $3,557 Avg Close $9.61 Range $8.55 - $10.20

Q3 2013

Shares 223,703 Value ($000) $3,130 Avg Close $8.43 Range $8.06 - $8.92

Q2 2013

Shares 223,703 Value ($000) $2,971 Avg Close $8.77 Range $8.32 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,703	$4,470	$19.38	$17.73 - $20.86
Q3 2025	223,703	$4,338	$17.86	$16.19 - $19.41
Q2 2025	223,703	$4,480	$18.75	$16.94 - $20.49
Q1 2025	223,703	$4,391	$15.56	$13.46 - $19.02
Q4 2024	223,703	$3,461	$14.71	$13.26 - $16.15
Q3 2024	223,703	$3,297	$13.47	$11.53 - $14.51
Q2 2024	223,703	$2,881	$12.25	$11.38 - $13.08
Q1 2024	223,703	$3,163	$12.94	$12.00 - $13.86
Q4 2023	223,703	$3,130	$12.87	$12.37 - $13.49
Q3 2023	223,703	$3,189	$13.07	$12.41 - $13.65
Q2 2023	223,703	$3,228	$13.04	$12.31 - $13.95
Q1 2023	223,703	$3,418	$13.12	$12.25 - $13.60
Q4 2022	223,703	$3,177	$12.53	$11.16 - $13.52
Q3 2022	223,703	$3,018	$12.86	$11.52 - $14.49
Q2 2022	223,703	$3,814	$12.64	$11.01 - $14.42
Q1 2022	223,703	$3,000	$11.64	$10.94 - $12.55
Q4 2021	223,703	$3,197	$11.81	$11.17 - $12.34
Q3 2021	223,703	$3,241	$12.25	$11.38 - $12.90
Q2 2021	223,703	$3,259	$12.33	$11.70 - $13.19
Q1 2021	223,703	$3,324	$11.42	$10.69 - $12.41
Q4 2020	223,703	$3,148	$11.35	$10.86 - $11.94
Q3 2020	223,703	$3,148	$11.13	$10.07 - $11.91
Q2 2020	223,703	$3,181	$11.03	$9.60 - $12.44
Q1 2020	223,703	$3,400	$10.83	$8.62 - $11.68
Q4 2019	223,703	$3,315	$11.08	$10.64 - $11.58
Q3 2019	223,703	$3,279	$10.91	$10.33 - $11.48
Q2 2019	223,703	$3,416	$10.42	$9.16 - $11.50
Q1 2019	223,703	$3,009	$9.90	$9.45 - $10.37
Q4 2018	223,703	$3,052	$10.05	$9.29 - $10.62
Q3 2018	223,703	$3,179	$10.23	$9.60 - $10.88
Q2 2018	223,703	$3,045	$10.17	$9.39 - $11.63
Q1 2018	223,703	$3,535	$11.58	$10.37 - $12.62
Q4 2017	223,703	$3,870	$11.93	$11.02 - $12.80
Q3 2017	223,703	$3,608	$10.66	$9.99 - $11.60
Q2 2017	223,703	$3,557	$11.21	$10.58 - $12.10
Q1 2017	223,703	$3,942	$11.54	$11.10 - $12.43
Q4 2016	223,703	$3,910	$10.94	$9.81 - $12.56
Q3 2016	223,703	$3,604	$10.90	$10.39 - $11.22
Q2 2016	223,703	$3,689	$10.24	$8.78 - $10.98
Q1 2016	223,703	$3,217	$9.37	$8.29 - $9.90
Q4 2015	223,703	$3,150	$9.12	$8.52 - $9.71
Q3 2015	223,703	$3,145	$9.32	$8.70 - $9.93
Q2 2015	223,703	$3,407	$9.68	$9.16 - $10.16
Q1 2015	223,703	$3,517	$9.95	$9.24 - $10.38
Q4 2014	223,703	$3,575	$9.85	$9.43 - $10.15
Q3 2014	223,703	$3,436	$9.62	$9.30 - $10.12
Q2 2014	223,703	$3,423	$9.16	$8.71 - $9.85
Q1 2014	223,703	$3,262	$9.06	$8.43 - $9.72
Q4 2013	223,703	$3,557	$9.61	$8.55 - $10.20
Q3 2013	223,703	$3,130	$8.43	$8.06 - $8.92
Q2 2013	223,703	$2,971	$8.77	$8.32 - $9.25