DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 284 Value ($000) $4 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 284 Value ($000) $5 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 284 Value ($000) $5 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 284 Value ($000) $5 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 235 Value ($000) $4 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 135 Value ($000) $2 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 135 Value ($000) $2 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 135 Value ($000) $2 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 135 Value ($000) $2 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 135 Value ($000) $2 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 135 Value ($000) $2 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 135 Value ($000) $2 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 135 Value ($000) $2 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 135 Value ($000) $2 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 135 Value ($000) $2 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 135 Value ($000) $2 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 135 Value ($000) $2 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 135 Value ($000) $2 Avg Close $9.61 Range $8.55 - $10.20