DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,623 Value ($000) $3,909 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 177,633 Value ($000) $3,444 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 161,505 Value ($000) $3,234 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 167,261 Value ($000) $3,283 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 107,951 Value ($000) $1,670 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 23,922 Value ($000) $353 Avg Close $13.47 Range $11.53 - $14.51
Q3 2021
Shares 13,263 Value ($000) $192 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 45,143 Value ($000) $658 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 202,027 Value ($000) $3,002 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 76,332 Value ($000) $1,074 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 51,904 Value ($000) $730 Avg Close $11.13 Range $10.07 - $11.91
Q3 2018
Shares 18,225 Value ($000) $259 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 26,968 Value ($000) $367 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 40,787 Value ($000) $644 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 40,787 Value ($000) $706 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 32,898 Value ($000) $531 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 40,215 Value ($000) $639 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 55,415 Value ($000) $976 Avg Close $11.54 Range $11.10 - $12.43