DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,923 Value ($000) $98 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 4,875 Value ($000) $95 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 9,073 Value ($000) $182 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 7,325 Value ($000) $144 Avg Close $15.56 Range $13.46 - $19.02
Q4 2021
Shares 6,403 Value ($000) $91,499 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 4,219 Value ($000) $61,133 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 2,113 Value ($000) $30,786 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 5,506 Value ($000) $81,819 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 3,026 Value ($000) $42,576 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 2,621 Value ($000) $36,877 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 388 Value ($000) $5,517 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 3,210 Value ($000) $48,792 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 2,603 Value ($000) $38,576 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 1,586 Value ($000) $23,251 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 1,629 Value ($000) $24,875 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 1,987 Value ($000) $26,725 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 372 Value ($000) $5,076 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 349 Value ($000) $4,959 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 428 Value ($000) $5,825 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 1,520 Value ($000) $24,016 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 2,483 Value ($000) $42,956 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 809 Value ($000) $13,049 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 928 Value ($000) $14,755 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 65 Value ($000) $1,145 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 449 Value ($000) $7,849 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 569 Value ($000) $9,167 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 333 Value ($000) $5,491 Avg Close $10.24 Range $8.78 - $10.98
Q4 2015
Shares 870 Value ($000) $12,250 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 1,969 Value ($000) $27,684 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 709 Value ($000) $10,798 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 176 Value ($000) $2,767 Avg Close $9.95 Range $9.24 - $10.38
Q3 2014
Shares 425 Value ($000) $6,528 Avg Close $9.62 Range $9.30 - $10.12
Q4 2013
Shares 95 Value ($000) $1,511 Avg Close $9.61 Range $8.55 - $10.20