DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,121 Value ($000) $3,219 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 152,432 Value ($000) $2,956 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 63,554 Value ($000) $1,273 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 83,049 Value ($000) $1,630 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 89,437 Value ($000) $1,384 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 47,674 Value ($000) $703 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 49,198 Value ($000) $634 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 42,957 Value ($000) $607 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 31,580 Value ($000) $442 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 18,450 Value ($000) $263 Avg Close $13.07 Range $12.41 - $13.65
Q1 2023
Shares 13,831 Value ($000) $211 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 61,869 Value ($000) $879 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 118,533 Value ($000) $1,599 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 132,775 Value ($000) $2,264 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 70,583 Value ($000) $947 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 35,304 Value ($000) $504 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 45,865 Value ($000) $665 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 52,275 Value ($000) $762 Avg Close $12.33 Range $11.70 - $13.19
Q3 2013
Shares 18,349 Value ($000) $256 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 20,060 Value ($000) $280 Avg Close $8.77 Range $8.32 - $9.25