DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,703 Value ($000) $10,685 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 522,812 Value ($000) $10,139 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 409,082 Value ($000) $8,193 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 383,823 Value ($000) $7,537 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 363,575 Value ($000) $5,626 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 364,313 Value ($000) $5,371 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 359,380 Value ($000) $4,629 Avg Close $12.25 Range $11.38 - $13.08

Q1 2024

Shares 350,624 Value ($000) $4,958 Avg Close $12.94 Range $12.00 - $13.86

Q4 2023

Shares 342,270 Value ($000) $4,789 Avg Close $12.87 Range $12.37 - $13.49

Q3 2023

Shares 334,967 Value ($000) $4,776 Avg Close $13.07 Range $12.41 - $13.65

Q2 2023

Shares 320,100 Value ($000) $4,619 Avg Close $13.04 Range $12.31 - $13.95

Q1 2023

Shares 305,688 Value ($000) $4,671 Avg Close $13.12 Range $12.25 - $13.60

Q4 2022

Shares 297,701 Value ($000) $4 Avg Close $12.53 Range $11.16 - $13.52

Q3 2022

Shares 294,490 Value ($000) $3,972 Avg Close $12.86 Range $11.52 - $14.49

Q2 2022

Shares 269,686 Value ($000) $4,598 Avg Close $12.64 Range $11.01 - $14.42

Q1 2022

Shares 268,130 Value ($000) $3,595 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 261,959 Value ($000) $3,743 Avg Close $11.81 Range $11.17 - $12.34

Q3 2021

Shares 255,399 Value ($000) $3,700 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 249,963 Value ($000) $3,641 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 216,583 Value ($000) $3,218 Avg Close $11.42 Range $10.69 - $12.41

Q4 2020

Shares 222,702 Value ($000) $3,133 Avg Close $11.35 Range $10.86 - $11.94

Q3 2020

Shares 212,245 Value ($000) $2,985 Avg Close $11.13 Range $10.07 - $11.91

Q2 2020

Shares 211,677 Value ($000) $3,009 Avg Close $11.03 Range $9.60 - $12.44

Q1 2020

Shares 203,932 Value ($000) $3,099 Avg Close $10.83 Range $8.62 - $11.68

Q4 2019

Shares 189,425 Value ($000) $2,807 Avg Close $11.08 Range $10.64 - $11.58

Q3 2019

Shares 188,037 Value ($000) $2,756 Avg Close $10.91 Range $10.33 - $11.48

Q2 2019

Shares 186,494 Value ($000) $2,847 Avg Close $10.42 Range $9.16 - $11.50

Q1 2019

Shares 155,760 Value ($000) $2,094 Avg Close $9.90 Range $9.45 - $10.37

Q4 2018

Shares 155,259 Value ($000) $2,118 Avg Close $10.05 Range $9.29 - $10.62

Q3 2018

Shares 150,072 Value ($000) $2,132 Avg Close $10.23 Range $9.60 - $10.88

Q2 2018

Shares 163,238 Value ($000) $2,221 Avg Close $10.17 Range $9.39 - $11.63

Q1 2018

Shares 160,981 Value ($000) $2,543 Avg Close $11.58 Range $10.37 - $12.62

Q4 2017

Shares 161,390 Value ($000) $2,791 Avg Close $11.93 Range $11.02 - $12.80

Q3 2017

Shares 163,364 Value ($000) $2,635 Avg Close $10.66 Range $9.99 - $11.60

Q2 2017

Shares 168,048 Value ($000) $2,671 Avg Close $11.21 Range $10.58 - $12.10

Q1 2017

Shares 162,857 Value ($000) $2,869 Avg Close $11.54 Range $11.10 - $12.43

Q4 2016

Shares 61,680 Value ($000) $1,078 Avg Close $10.94 Range $9.81 - $12.56

Q3 2016

Shares 56,468 Value ($000) $909 Avg Close $10.90 Range $10.39 - $11.22

Q2 2016

Shares 53,281 Value ($000) $878 Avg Close $10.24 Range $8.78 - $10.98

Q1 2016

Shares 56,219 Value ($000) $808 Avg Close $9.37 Range $8.29 - $9.90

Q4 2015

Shares 56,566 Value ($000) $796 Avg Close $9.12 Range $8.52 - $9.71

Q3 2015

Shares 56,042 Value ($000) $787 Avg Close $9.32 Range $8.70 - $9.93

Q2 2015

Shares 51,062 Value ($000) $777 Avg Close $9.68 Range $9.16 - $10.16

Q1 2015

Shares 50,478 Value ($000) $793 Avg Close $9.95 Range $9.24 - $10.38

Q4 2014

Shares 42,973 Value ($000) $686 Avg Close $9.85 Range $9.43 - $10.15

Q3 2014

Shares 44,489 Value ($000) $683 Avg Close $9.62 Range $9.30 - $10.12

Q2 2014

Shares 47,501 Value ($000) $726 Avg Close $9.16 Range $8.71 - $9.85

Q1 2014

Shares 39,118 Value ($000) $570 Avg Close $9.06 Range $8.43 - $9.72

Q4 2013

Shares 38,025 Value ($000) $604 Avg Close $9.61 Range $8.55 - $10.20

Q3 2013

Shares 37,897 Value ($000) $530 Avg Close $8.43 Range $8.06 - $8.92

Q2 2013

Shares 36,762 Value ($000) $514 Avg Close $8.77 Range $8.32 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,703	$10,685	$19.38	$17.73 - $20.86
Q3 2025	522,812	$10,139	$17.86	$16.19 - $19.41
Q2 2025	409,082	$8,193	$18.75	$16.94 - $20.49
Q1 2025	383,823	$7,537	$15.56	$13.46 - $19.02
Q4 2024	363,575	$5,626	$14.71	$13.26 - $16.15
Q3 2024	364,313	$5,371	$13.47	$11.53 - $14.51
Q2 2024	359,380	$4,629	$12.25	$11.38 - $13.08
Q1 2024	350,624	$4,958	$12.94	$12.00 - $13.86
Q4 2023	342,270	$4,789	$12.87	$12.37 - $13.49
Q3 2023	334,967	$4,776	$13.07	$12.41 - $13.65
Q2 2023	320,100	$4,619	$13.04	$12.31 - $13.95
Q1 2023	305,688	$4,671	$13.12	$12.25 - $13.60
Q4 2022	297,701	$4	$12.53	$11.16 - $13.52
Q3 2022	294,490	$3,972	$12.86	$11.52 - $14.49
Q2 2022	269,686	$4,598	$12.64	$11.01 - $14.42
Q1 2022	268,130	$3,595	$11.64	$10.94 - $12.55
Q4 2021	261,959	$3,743	$11.81	$11.17 - $12.34
Q3 2021	255,399	$3,700	$12.25	$11.38 - $12.90
Q2 2021	249,963	$3,641	$12.33	$11.70 - $13.19
Q1 2021	216,583	$3,218	$11.42	$10.69 - $12.41
Q4 2020	222,702	$3,133	$11.35	$10.86 - $11.94
Q3 2020	212,245	$2,985	$11.13	$10.07 - $11.91
Q2 2020	211,677	$3,009	$11.03	$9.60 - $12.44
Q1 2020	203,932	$3,099	$10.83	$8.62 - $11.68
Q4 2019	189,425	$2,807	$11.08	$10.64 - $11.58
Q3 2019	188,037	$2,756	$10.91	$10.33 - $11.48
Q2 2019	186,494	$2,847	$10.42	$9.16 - $11.50
Q1 2019	155,760	$2,094	$9.90	$9.45 - $10.37
Q4 2018	155,259	$2,118	$10.05	$9.29 - $10.62
Q3 2018	150,072	$2,132	$10.23	$9.60 - $10.88
Q2 2018	163,238	$2,221	$10.17	$9.39 - $11.63
Q1 2018	160,981	$2,543	$11.58	$10.37 - $12.62
Q4 2017	161,390	$2,791	$11.93	$11.02 - $12.80
Q3 2017	163,364	$2,635	$10.66	$9.99 - $11.60
Q2 2017	168,048	$2,671	$11.21	$10.58 - $12.10
Q1 2017	162,857	$2,869	$11.54	$11.10 - $12.43
Q4 2016	61,680	$1,078	$10.94	$9.81 - $12.56
Q3 2016	56,468	$909	$10.90	$10.39 - $11.22
Q2 2016	53,281	$878	$10.24	$8.78 - $10.98
Q1 2016	56,219	$808	$9.37	$8.29 - $9.90
Q4 2015	56,566	$796	$9.12	$8.52 - $9.71
Q3 2015	56,042	$787	$9.32	$8.70 - $9.93
Q2 2015	51,062	$777	$9.68	$9.16 - $10.16
Q1 2015	50,478	$793	$9.95	$9.24 - $10.38
Q4 2014	42,973	$686	$9.85	$9.43 - $10.15
Q3 2014	44,489	$683	$9.62	$9.30 - $10.12
Q2 2014	47,501	$726	$9.16	$8.71 - $9.85
Q1 2014	39,118	$570	$9.06	$8.43 - $9.72
Q4 2013	38,025	$604	$9.61	$8.55 - $10.20
Q3 2013	37,897	$530	$8.43	$8.06 - $8.92
Q2 2013	36,762	$514	$8.77	$8.32 - $9.25