DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,719 Value ($000) $1,513 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 135,038 Value ($000) $2,618 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 98,180 Value ($000) $1,966 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 110,529 Value ($000) $2,170 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 103,296 Value ($000) $1,598 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 38,150 Value ($000) $562 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 22,436 Value ($000) $289 Avg Close $12.25 Range $11.38 - $13.08

Q3 2022

Shares 14,377 Value ($000) $194 Avg Close $12.86 Range $11.52 - $14.49

Q1 2022

Shares 33,045 Value ($000) $443 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 11,120 Value ($000) $159 Avg Close $11.81 Range $11.17 - $12.34

Q3 2021

Shares 16,157 Value ($000) $234 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 31,181 Value ($000) $454 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 70,342 Value ($000) $1,045 Avg Close $11.42 Range $10.69 - $12.41

Q4 2020

Shares 29,470 Value ($000) $415 Avg Close $11.35 Range $10.86 - $11.94

Q3 2019

Shares 26,647 Value ($000) $390 Avg Close $10.91 Range $10.33 - $11.48

Q2 2019

Shares 25,580 Value ($000) $391 Avg Close $10.42 Range $9.16 - $11.50

Q3 2018

Shares 22,730 Value ($000) $323 Avg Close $10.23 Range $9.60 - $10.88

Q2 2018

Shares 28,279 Value ($000) $385 Avg Close $10.17 Range $9.39 - $11.63

Q1 2018

Shares 72,428 Value ($000) $1,144 Avg Close $11.58 Range $10.37 - $12.62

Q4 2017

Shares 125,698 Value ($000) $2,175 Avg Close $11.93 Range $11.02 - $12.80

Q3 2017

Shares 46,663 Value ($000) $753 Avg Close $10.66 Range $9.99 - $11.60

Q2 2017

Shares 86,475 Value ($000) $1,375 Avg Close $11.21 Range $10.58 - $12.10

Q1 2017

Shares 52,283 Value ($000) $921 Avg Close $11.54 Range $11.10 - $12.43

Q4 2016

Shares 67,313 Value ($000) $1,177 Avg Close $10.94 Range $9.81 - $12.56

Q3 2016

Shares 36,669 Value ($000) $591 Avg Close $10.90 Range $10.39 - $11.22

Q2 2016

Shares 16,637 Value ($000) $274 Avg Close $10.24 Range $8.78 - $10.98

Q3 2015

Shares 20,481 Value ($000) $288 Avg Close $9.32 Range $8.70 - $9.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,719	$1,513	$19.38	$17.73 - $20.86
Q3 2025	135,038	$2,618	$17.86	$16.19 - $19.41
Q2 2025	98,180	$1,966	$18.75	$16.94 - $20.49
Q1 2025	110,529	$2,170	$15.56	$13.46 - $19.02
Q4 2024	103,296	$1,598	$14.71	$13.26 - $16.15
Q3 2024	38,150	$562	$13.47	$11.53 - $14.51
Q2 2024	22,436	$289	$12.25	$11.38 - $13.08
Q3 2022	14,377	$194	$12.86	$11.52 - $14.49
Q1 2022	33,045	$443	$11.64	$10.94 - $12.55
Q4 2021	11,120	$159	$11.81	$11.17 - $12.34
Q3 2021	16,157	$234	$12.25	$11.38 - $12.90
Q2 2021	31,181	$454	$12.33	$11.70 - $13.19
Q1 2021	70,342	$1,045	$11.42	$10.69 - $12.41
Q4 2020	29,470	$415	$11.35	$10.86 - $11.94
Q3 2019	26,647	$390	$10.91	$10.33 - $11.48
Q2 2019	25,580	$391	$10.42	$9.16 - $11.50
Q3 2018	22,730	$323	$10.23	$9.60 - $10.88
Q2 2018	28,279	$385	$10.17	$9.39 - $11.63
Q1 2018	72,428	$1,144	$11.58	$10.37 - $12.62
Q4 2017	125,698	$2,175	$11.93	$11.02 - $12.80
Q3 2017	46,663	$753	$10.66	$9.99 - $11.60
Q2 2017	86,475	$1,375	$11.21	$10.58 - $12.10
Q1 2017	52,283	$921	$11.54	$11.10 - $12.43
Q4 2016	67,313	$1,177	$10.94	$9.81 - $12.56
Q3 2016	36,669	$591	$10.90	$10.39 - $11.22
Q2 2016	16,637	$274	$10.24	$8.78 - $10.98
Q3 2015	20,481	$288	$9.32	$8.70 - $9.93