DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,625 Value ($000) $0 Avg Close $12.25 Range $11.38 - $13.08

Q1 2024

Shares 17,125 Value ($000) $0 Avg Close $12.94 Range $12.00 - $13.86

Q4 2023

Shares 63,358 Value ($000) $1 Avg Close $12.87 Range $12.37 - $13.49

Q3 2023

Shares 81,608 Value ($000) $1 Avg Close $13.07 Range $12.41 - $13.65

Q2 2023

Shares 97,208 Value ($000) $1 Avg Close $13.04 Range $12.31 - $13.95

Q1 2023

Shares 123,908 Value ($000) $2 Avg Close $13.12 Range $12.25 - $13.60

Q4 2022

Shares 131,508 Value ($000) $2 Avg Close $12.53 Range $11.16 - $13.52

Q3 2022

Shares 128,908 Value ($000) $1,739 Avg Close $12.86 Range $11.52 - $14.49

Q2 2022

Shares 121,708 Value ($000) $2,042 Avg Close $12.64 Range $11.01 - $14.42

Q1 2022

Shares 108,408 Value ($000) $1,454 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 93,858 Value ($000) $1,341 Avg Close $11.81 Range $11.17 - $12.34

Q3 2021

Shares 87,109 Value ($000) $1,262 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 87,109 Value ($000) $1,269 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 88,209 Value ($000) $1,311 Avg Close $11.42 Range $10.69 - $12.41

Q4 2020

Shares 101,209 Value ($000) $1,424 Avg Close $11.35 Range $10.86 - $11.94

Q3 2020

Shares 129,909 Value ($000) $1,828 Avg Close $11.13 Range $10.07 - $11.91

Q2 2020

Shares 128,709 Value ($000) $1,830 Avg Close $11.03 Range $9.60 - $12.44

Q1 2020

Shares 118,195 Value ($000) $1,797 Avg Close $10.83 Range $8.62 - $11.68

Q4 2019

Shares 117,795 Value ($000) $1,746 Avg Close $11.08 Range $10.64 - $11.58

Q3 2019

Shares 122,066 Value ($000) $1,790 Avg Close $10.91 Range $10.33 - $11.48

Q2 2019

Shares 125,066 Value ($000) $1,910 Avg Close $10.42 Range $9.16 - $11.50

Q1 2019

Shares 111,366 Value ($000) $1,498 Avg Close $9.90 Range $9.45 - $10.37

Q4 2018

Shares 110,213 Value ($000) $1,504 Avg Close $10.05 Range $9.29 - $10.62

Q3 2018

Shares 105,879 Value ($000) $1,505 Avg Close $10.23 Range $9.60 - $10.88

Q2 2018

Shares 105,012 Value ($000) $1,429 Avg Close $10.17 Range $9.39 - $11.63

Q1 2018

Shares 110,892 Value ($000) $1,752 Avg Close $11.58 Range $10.37 - $12.62

Q4 2017

Shares 105,992 Value ($000) $1,834 Avg Close $11.93 Range $11.02 - $12.80

Q3 2017

Shares 105,992 Value ($000) $1,710 Avg Close $10.66 Range $9.99 - $11.60

Q2 2017

Shares 99,092 Value ($000) $1,576 Avg Close $11.21 Range $10.58 - $12.10

Q1 2017

Shares 71,959 Value ($000) $1,268 Avg Close $11.54 Range $11.10 - $12.43

Q4 2016

Shares 67,627 Value ($000) $1,182 Avg Close $10.94 Range $9.81 - $12.56

Q3 2016

Shares 65,727 Value ($000) $1,059 Avg Close $10.90 Range $10.39 - $11.22

Q2 2016

Shares 101,696 Value ($000) $1,676 Avg Close $10.24 Range $8.78 - $10.98

Q1 2016

Shares 45,368 Value ($000) $652 Avg Close $9.37 Range $8.29 - $9.90

Q4 2015

Shares 41,168 Value ($000) $580 Avg Close $9.12 Range $8.52 - $9.71

Q3 2015

Shares 43,068 Value ($000) $606 Avg Close $9.32 Range $8.70 - $9.93

Q2 2015

Shares 43,668 Value ($000) $665,064 Avg Close $9.68 Range $9.16 - $10.16

Q1 2015

Shares 35,768 Value ($000) $562 Avg Close $9.95 Range $9.24 - $10.38

Q4 2014

Shares 35,168 Value ($000) $561,985 Avg Close $9.85 Range $9.43 - $10.15

Q3 2014

Shares 35,168 Value ($000) $540,180 Avg Close $9.62 Range $9.30 - $10.12

Q2 2014

Shares 35,968 Value ($000) $550,310 Avg Close $9.16 Range $8.71 - $9.85

Q1 2014

Shares 30,900 Value ($000) $450,522 Avg Close $9.06 Range $8.43 - $9.72

Q4 2013

Shares 30,600 Value ($000) $486,540 Avg Close $9.61 Range $8.55 - $10.20

Q3 2013

Shares 29,000 Value ($000) $405,710 Avg Close $8.43 Range $8.06 - $8.92

Q2 2013

Shares 28,100 Value ($000) $392,557 Avg Close $8.77 Range $8.32 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,625	$0	$12.25	$11.38 - $13.08
Q1 2024	17,125	$0	$12.94	$12.00 - $13.86
Q4 2023	63,358	$1	$12.87	$12.37 - $13.49
Q3 2023	81,608	$1	$13.07	$12.41 - $13.65
Q2 2023	97,208	$1	$13.04	$12.31 - $13.95
Q1 2023	123,908	$2	$13.12	$12.25 - $13.60
Q4 2022	131,508	$2	$12.53	$11.16 - $13.52
Q3 2022	128,908	$1,739	$12.86	$11.52 - $14.49
Q2 2022	121,708	$2,042	$12.64	$11.01 - $14.42
Q1 2022	108,408	$1,454	$11.64	$10.94 - $12.55
Q4 2021	93,858	$1,341	$11.81	$11.17 - $12.34
Q3 2021	87,109	$1,262	$12.25	$11.38 - $12.90
Q2 2021	87,109	$1,269	$12.33	$11.70 - $13.19
Q1 2021	88,209	$1,311	$11.42	$10.69 - $12.41
Q4 2020	101,209	$1,424	$11.35	$10.86 - $11.94
Q3 2020	129,909	$1,828	$11.13	$10.07 - $11.91
Q2 2020	128,709	$1,830	$11.03	$9.60 - $12.44
Q1 2020	118,195	$1,797	$10.83	$8.62 - $11.68
Q4 2019	117,795	$1,746	$11.08	$10.64 - $11.58
Q3 2019	122,066	$1,790	$10.91	$10.33 - $11.48
Q2 2019	125,066	$1,910	$10.42	$9.16 - $11.50
Q1 2019	111,366	$1,498	$9.90	$9.45 - $10.37
Q4 2018	110,213	$1,504	$10.05	$9.29 - $10.62
Q3 2018	105,879	$1,505	$10.23	$9.60 - $10.88
Q2 2018	105,012	$1,429	$10.17	$9.39 - $11.63
Q1 2018	110,892	$1,752	$11.58	$10.37 - $12.62
Q4 2017	105,992	$1,834	$11.93	$11.02 - $12.80
Q3 2017	105,992	$1,710	$10.66	$9.99 - $11.60
Q2 2017	99,092	$1,576	$11.21	$10.58 - $12.10
Q1 2017	71,959	$1,268	$11.54	$11.10 - $12.43
Q4 2016	67,627	$1,182	$10.94	$9.81 - $12.56
Q3 2016	65,727	$1,059	$10.90	$10.39 - $11.22
Q2 2016	101,696	$1,676	$10.24	$8.78 - $10.98
Q1 2016	45,368	$652	$9.37	$8.29 - $9.90
Q4 2015	41,168	$580	$9.12	$8.52 - $9.71
Q3 2015	43,068	$606	$9.32	$8.70 - $9.93
Q2 2015	43,668	$665,064	$9.68	$9.16 - $10.16
Q1 2015	35,768	$562	$9.95	$9.24 - $10.38
Q4 2014	35,168	$561,985	$9.85	$9.43 - $10.15
Q3 2014	35,168	$540,180	$9.62	$9.30 - $10.12
Q2 2014	35,968	$550,310	$9.16	$8.71 - $9.85
Q1 2014	30,900	$450,522	$9.06	$8.43 - $9.72
Q4 2013	30,600	$486,540	$9.61	$8.55 - $10.20
Q3 2013	29,000	$405,710	$8.43	$8.06 - $8.92
Q2 2013	28,100	$392,557	$8.77	$8.32 - $9.25