DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,160 Value ($000) $1 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 25,483 Value ($000) $1 Avg Close $15.56 Range $13.46 - $19.02
Q3 2023
Shares 11,882 Value ($000) $0 Avg Close $13.07 Range $12.41 - $13.65
Q1 2021
Shares 20,813 Value ($000) $309 Avg Close $11.42 Range $10.69 - $12.41
Q4 2016
Shares 13,611 Value ($000) $238 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 27,329 Value ($000) $440 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 42,396 Value ($000) $699 Avg Close $10.24 Range $8.78 - $10.98
Q2 2015
Shares 31,421 Value ($000) $479 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 34,921 Value ($000) $549 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 26,421 Value ($000) $422 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 18,001 Value ($000) $276 Avg Close $9.62 Range $9.30 - $10.12