DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,541 Value ($000) $3,148 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 125,732 Value ($000) $2,438 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 114,649 Value ($000) $2,296 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 116,610 Value ($000) $2,289 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 122,417 Value ($000) $1,894 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 117,450 Value ($000) $1,731 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 129,551 Value ($000) $1,669 Avg Close $12.25 Range $11.38 - $13.08

Q1 2024

Shares 124,135 Value ($000) $1,755 Avg Close $12.94 Range $12.00 - $13.86

Q4 2023

Shares 121,065 Value ($000) $1,694 Avg Close $12.87 Range $12.37 - $13.49

Q3 2023

Shares 158,480 Value ($000) $2,259 Avg Close $13.07 Range $12.41 - $13.65

Q2 2023

Shares 163,997 Value ($000) $2,366 Avg Close $13.04 Range $12.31 - $13.95

Q1 2023

Shares 168,419 Value ($000) $2,573 Avg Close $13.12 Range $12.25 - $13.60

Q4 2022

Shares 175,609 Value ($000) $2,494 Avg Close $12.53 Range $11.16 - $13.52

Q3 2022

Shares 205,579 Value ($000) $2,773 Avg Close $12.86 Range $11.52 - $14.49

Q2 2022

Shares 192,381 Value ($000) $3,280 Avg Close $12.64 Range $11.01 - $14.42

Q1 2022

Shares 194,981 Value ($000) $2,615 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 191,863 Value ($000) $2,741 Avg Close $11.81 Range $11.17 - $12.34

Q3 2021

Shares 190,215 Value ($000) $2,756 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 184,420 Value ($000) $2,686 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 185,131 Value ($000) $2,751 Avg Close $11.42 Range $10.69 - $12.41

Q4 2020

Shares 181,634 Value ($000) $2,556 Avg Close $11.35 Range $10.86 - $11.94

Q3 2020

Shares 115,985 Value ($000) $1,632 Avg Close $11.13 Range $10.07 - $11.91

Q2 2020

Shares 120,991 Value ($000) $1,721 Avg Close $11.03 Range $9.60 - $12.44

Q1 2020

Shares 113,191 Value ($000) $1,721 Avg Close $10.83 Range $8.62 - $11.68

Q4 2019

Shares 111,273 Value ($000) $1,649 Avg Close $11.08 Range $10.64 - $11.58

Q3 2019

Shares 78,379 Value ($000) $1,149 Avg Close $10.91 Range $10.33 - $11.48

Q2 2019

Shares 74,712 Value ($000) $1,141 Avg Close $10.42 Range $9.16 - $11.50

Q1 2019

Shares 74,169 Value ($000) $997 Avg Close $9.90 Range $9.45 - $10.37

Q4 2018

Shares 73,347 Value ($000) $1,001 Avg Close $10.05 Range $9.29 - $10.62

Q3 2018

Shares 91,715 Value ($000) $1,303 Avg Close $10.23 Range $9.60 - $10.88

Q2 2018

Shares 89,985 Value ($000) $1,224 Avg Close $10.17 Range $9.39 - $11.63

Q1 2018

Shares 91,023 Value ($000) $1,438 Avg Close $11.58 Range $10.37 - $12.62

Q4 2017

Shares 88,750 Value ($000) $1,536 Avg Close $11.93 Range $11.02 - $12.80

Q3 2017

Shares 101,240 Value ($000) $1,633 Avg Close $10.66 Range $9.99 - $11.60

Q2 2017

Shares 99,346 Value ($000) $1,580 Avg Close $11.21 Range $10.58 - $12.10

Q1 2017

Shares 99,785 Value ($000) $1,758 Avg Close $11.54 Range $11.10 - $12.43

Q4 2016

Shares 93,940 Value ($000) $1,642 Avg Close $10.94 Range $9.81 - $12.56

Q3 2016

Shares 64,815 Value ($000) $1,043 Avg Close $10.90 Range $10.39 - $11.22

Q2 2016

Shares 59,726 Value ($000) $985 Avg Close $10.24 Range $8.78 - $10.98

Q1 2016

Shares 56,620 Value ($000) $814 Avg Close $9.37 Range $8.29 - $9.90

Q4 2015

Shares 56,099 Value ($000) $790 Avg Close $9.12 Range $8.52 - $9.71

Q3 2015

Shares 69,832 Value ($000) $981 Avg Close $9.32 Range $8.70 - $9.93

Q2 2015

Shares 77,123 Value ($000) $1,175 Avg Close $9.68 Range $9.16 - $10.16

Q1 2015

Shares 72,512 Value ($000) $1,139 Avg Close $9.95 Range $9.24 - $10.38

Q4 2014

Shares 70,725 Value ($000) $1,130 Avg Close $9.85 Range $9.43 - $10.15

Q3 2014

Shares 53,406 Value ($000) $820 Avg Close $9.62 Range $9.30 - $10.12

Q2 2014

Shares 52,623 Value ($000) $804 Avg Close $9.16 Range $8.71 - $9.85

Q1 2014

Shares 52,242 Value ($000) $762 Avg Close $9.06 Range $8.43 - $9.72

Q4 2013

Shares 52,236 Value ($000) $830 Avg Close $9.61 Range $8.55 - $10.20

Q3 2013

Shares 54,370 Value ($000) $760 Avg Close $8.43 Range $8.06 - $8.92

Q2 2013

Shares 61,627 Value ($000) $861 Avg Close $8.77 Range $8.32 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,541	$3,148	$19.38	$17.73 - $20.86
Q3 2025	125,732	$2,438	$17.86	$16.19 - $19.41
Q2 2025	114,649	$2,296	$18.75	$16.94 - $20.49
Q1 2025	116,610	$2,289	$15.56	$13.46 - $19.02
Q4 2024	122,417	$1,894	$14.71	$13.26 - $16.15
Q3 2024	117,450	$1,731	$13.47	$11.53 - $14.51
Q2 2024	129,551	$1,669	$12.25	$11.38 - $13.08
Q1 2024	124,135	$1,755	$12.94	$12.00 - $13.86
Q4 2023	121,065	$1,694	$12.87	$12.37 - $13.49
Q3 2023	158,480	$2,259	$13.07	$12.41 - $13.65
Q2 2023	163,997	$2,366	$13.04	$12.31 - $13.95
Q1 2023	168,419	$2,573	$13.12	$12.25 - $13.60
Q4 2022	175,609	$2,494	$12.53	$11.16 - $13.52
Q3 2022	205,579	$2,773	$12.86	$11.52 - $14.49
Q2 2022	192,381	$3,280	$12.64	$11.01 - $14.42
Q1 2022	194,981	$2,615	$11.64	$10.94 - $12.55
Q4 2021	191,863	$2,741	$11.81	$11.17 - $12.34
Q3 2021	190,215	$2,756	$12.25	$11.38 - $12.90
Q2 2021	184,420	$2,686	$12.33	$11.70 - $13.19
Q1 2021	185,131	$2,751	$11.42	$10.69 - $12.41
Q4 2020	181,634	$2,556	$11.35	$10.86 - $11.94
Q3 2020	115,985	$1,632	$11.13	$10.07 - $11.91
Q2 2020	120,991	$1,721	$11.03	$9.60 - $12.44
Q1 2020	113,191	$1,721	$10.83	$8.62 - $11.68
Q4 2019	111,273	$1,649	$11.08	$10.64 - $11.58
Q3 2019	78,379	$1,149	$10.91	$10.33 - $11.48
Q2 2019	74,712	$1,141	$10.42	$9.16 - $11.50
Q1 2019	74,169	$997	$9.90	$9.45 - $10.37
Q4 2018	73,347	$1,001	$10.05	$9.29 - $10.62
Q3 2018	91,715	$1,303	$10.23	$9.60 - $10.88
Q2 2018	89,985	$1,224	$10.17	$9.39 - $11.63
Q1 2018	91,023	$1,438	$11.58	$10.37 - $12.62
Q4 2017	88,750	$1,536	$11.93	$11.02 - $12.80
Q3 2017	101,240	$1,633	$10.66	$9.99 - $11.60
Q2 2017	99,346	$1,580	$11.21	$10.58 - $12.10
Q1 2017	99,785	$1,758	$11.54	$11.10 - $12.43
Q4 2016	93,940	$1,642	$10.94	$9.81 - $12.56
Q3 2016	64,815	$1,043	$10.90	$10.39 - $11.22
Q2 2016	59,726	$985	$10.24	$8.78 - $10.98
Q1 2016	56,620	$814	$9.37	$8.29 - $9.90
Q4 2015	56,099	$790	$9.12	$8.52 - $9.71
Q3 2015	69,832	$981	$9.32	$8.70 - $9.93
Q2 2015	77,123	$1,175	$9.68	$9.16 - $10.16
Q1 2015	72,512	$1,139	$9.95	$9.24 - $10.38
Q4 2014	70,725	$1,130	$9.85	$9.43 - $10.15
Q3 2014	53,406	$820	$9.62	$9.30 - $10.12
Q2 2014	52,623	$804	$9.16	$8.71 - $9.85
Q1 2014	52,242	$762	$9.06	$8.43 - $9.72
Q4 2013	52,236	$830	$9.61	$8.55 - $10.20
Q3 2013	54,370	$760	$8.43	$8.06 - $8.92
Q2 2013	61,627	$861	$8.77	$8.32 - $9.25