DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,047 Value ($000) $260 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 16,076 Value ($000) $228 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 22,053 Value ($000) $297 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 21,830 Value ($000) $372 Avg Close $12.64 Range $11.01 - $14.42
Q3 2021
Shares 5,011 Value ($000) $73 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 6,652 Value ($000) $97 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 7,198 Value ($000) $107 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 31,632 Value ($000) $445 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 27,218 Value ($000) $383 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 25,636 Value ($000) $365 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 21,618 Value ($000) $328 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 15,083 Value ($000) $224 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 15,953 Value ($000) $234 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 15,811 Value ($000) $241 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 14,708 Value ($000) $198 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 12,989 Value ($000) $177 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 13,647 Value ($000) $194 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 13,541 Value ($000) $184 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 13,553 Value ($000) $214 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 13,501 Value ($000) $234 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 13,501 Value ($000) $218 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 14,911 Value ($000) $237 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 14,029 Value ($000) $247 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 3,238 Value ($000) $57 Avg Close $10.94 Range $9.81 - $12.56
Q4 2015
Shares 954 Value ($000) $13 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 998 Value ($000) $14 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 998 Value ($000) $15 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 998 Value ($000) $16 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 624 Value ($000) $10 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 157 Value ($000) $2 Avg Close $9.62 Range $9.30 - $10.12