DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,438 Value ($000) $279 Avg Close $10.05 Range $9.29 - $10.62

Q3 2018

Shares 26,442 Value ($000) $374 Avg Close $10.23 Range $9.60 - $10.88

Q2 2018

Shares 32,180 Value ($000) $435 Avg Close $10.17 Range $9.39 - $11.63

Q1 2018

Shares 31,380 Value ($000) $496 Avg Close $11.58 Range $10.37 - $12.62

Q4 2017

Shares 15,175 Value ($000) $265 Avg Close $11.93 Range $11.02 - $12.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,438	$279	$10.05	$9.29 - $10.62
Q3 2018	26,442	$374	$10.23	$9.60 - $10.88
Q2 2018	32,180	$435	$10.17	$9.39 - $11.63
Q1 2018	31,380	$496	$11.58	$10.37 - $12.62
Q4 2017	15,175	$265	$11.93	$11.02 - $12.80