DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,517 Value ($000) $471 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 23,478 Value ($000) $461 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 23,104 Value ($000) $357 Avg Close $14.71 Range $13.26 - $16.15

Q1 2021

Shares 14,020 Value ($000) $208 Avg Close $11.42 Range $10.69 - $12.41

Q4 2016

Shares 11,572 Value ($000) $202 Avg Close $10.94 Range $9.81 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,517	$471	$18.75	$16.94 - $20.49
Q1 2025	23,478	$461	$15.56	$13.46 - $19.02
Q4 2024	23,104	$357	$14.71	$13.26 - $16.15
Q1 2021	14,020	$208	$11.42	$10.69 - $12.41
Q4 2016	11,572	$202	$10.94	$9.81 - $12.56