DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 707 Value ($000) $14 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 707 Value ($000) $14 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 707 Value ($000) $11 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 2,707 Value ($000) $40 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 2,707 Value ($000) $35 Avg Close $12.25 Range $11.38 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	707	$14	$18.75	$16.94 - $20.49
Q1 2025	707	$14	$15.56	$13.46 - $19.02
Q4 2024	707	$11	$14.71	$13.26 - $16.15
Q3 2024	2,707	$40	$13.47	$11.53 - $14.51
Q2 2024	2,707	$35	$12.25	$11.38 - $13.08