DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,322 Value ($000) $0 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 21,627 Value ($000) $0 Avg Close $14.71 Range $13.26 - $16.15

Q1 2022

Shares 41,252 Value ($000) $553 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 40,753 Value ($000) $582 Avg Close $11.81 Range $11.17 - $12.34

Q3 2021

Shares 34,863 Value ($000) $505 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 25,130 Value ($000) $366 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 26,851 Value ($000) $399 Avg Close $11.42 Range $10.69 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,322	$0	$15.56	$13.46 - $19.02
Q4 2024	21,627	$0	$14.71	$13.26 - $16.15
Q1 2022	41,252	$553	$11.64	$10.94 - $12.55
Q4 2021	40,753	$582	$11.81	$11.17 - $12.34
Q3 2021	34,863	$505	$12.25	$11.38 - $12.90
Q2 2021	25,130	$366	$12.33	$11.70 - $13.19
Q1 2021	26,851	$399	$11.42	$10.69 - $12.41