DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 815 Value ($000) $0 Avg Close $12.53 Range $11.16 - $13.52

Q3 2022

Shares 295 Value ($000) $3 Avg Close $12.86 Range $11.52 - $14.49

Q2 2022

Shares 439 Value ($000) $7 Avg Close $12.64 Range $11.01 - $14.42

Q1 2022

Shares 222 Value ($000) $2 Avg Close $11.64 Range $10.94 - $12.55

Q3 2021

Shares 1,213 Value ($000) $18 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 1,213 Value ($000) $17 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 894 Value ($000) $13 Avg Close $11.42 Range $10.69 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	815	$0	$12.53	$11.16 - $13.52
Q3 2022	295	$3	$12.86	$11.52 - $14.49
Q2 2022	439	$7	$12.64	$11.01 - $14.42
Q1 2022	222	$2	$11.64	$10.94 - $12.55
Q3 2021	1,213	$18	$12.25	$11.38 - $12.90
Q2 2021	1,213	$17	$12.33	$11.70 - $13.19
Q1 2021	894	$13	$11.42	$10.69 - $12.41