DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 549 Value ($000) $9 Avg Close $12.64 Range $11.01 - $14.42

Q1 2022

Shares 711 Value ($000) $10 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 713 Value ($000) $10 Avg Close $11.81 Range $11.17 - $12.34

Q3 2021

Shares 726 Value ($000) $11 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 711 Value ($000) $10 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 726 Value ($000) $11 Avg Close $11.42 Range $10.69 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	549	$9	$12.64	$11.01 - $14.42
Q1 2022	711	$10	$11.64	$10.94 - $12.55
Q4 2021	713	$10	$11.81	$11.17 - $12.34
Q3 2021	726	$11	$12.25	$11.38 - $12.90
Q2 2021	711	$10	$12.33	$11.70 - $13.19
Q1 2021	726	$11	$11.42	$10.69 - $12.41