DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191 Value ($000) $24 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 1,650 Value ($000) $32 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 4,928 Value ($000) $99 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 906 Value ($000) $18 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 498 Value ($000) $8 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 2,167 Value ($000) $32 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 4,046 Value ($000) $52 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 82 Value ($000) $1 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 1,236 Value ($000) $17 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 818 Value ($000) $12 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 693 Value ($000) $10 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 611 Value ($000) $0 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 1,136 Value ($000) $0 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 4,625 Value ($000) $62 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 493 Value ($000) $8 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 964 Value ($000) $13 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 723 Value ($000) $10 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 5,467 Value ($000) $79 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 1,376 Value ($000) $20 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 3,289 Value ($000) $49 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 1,987 Value ($000) $28 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 10,982 Value ($000) $154 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 2,192 Value ($000) $31 Avg Close $11.03 Range $9.60 - $12.44
Q3 2019
Shares 453 Value ($000) $7 Avg Close $10.91 Range $10.33 - $11.48
Q1 2019
Shares 597 Value ($000) $8 Avg Close $9.90 Range $9.45 - $10.37
Q3 2018
Shares 3,764 Value ($000) $53 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 4,116 Value ($000) $56 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 1,561 Value ($000) $25 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 748 Value ($000) $13 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 5,423 Value ($000) $87 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 27 Value ($000) $0 Avg Close $11.21 Range $10.58 - $12.10
Q2 2016
Shares 677 Value ($000) $11 Avg Close $10.24 Range $8.78 - $10.98
Q4 2015
Shares 1,261 Value ($000) $18 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 2,210 Value ($000) $31 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 861 Value ($000) $13 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 309 Value ($000) $5 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 100 Value ($000) $2 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 3,459 Value ($000) $53 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 793 Value ($000) $12 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 970 Value ($000) $14 Avg Close $9.06 Range $8.43 - $9.72
Q3 2013
Shares 408 Value ($000) $6 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 1,200 Value ($000) $17 Avg Close $8.77 Range $8.32 - $9.25