DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,535 Value ($000) $3,227 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 155,386 Value ($000) $3,013 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 151,135 Value ($000) $3,026 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 123,378 Value ($000) $2,422 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 24,703 Value ($000) $382 Avg Close $14.71 Range $13.26 - $16.15
Q2 2016
Shares 1,000 Value ($000) $16 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 1,000 Value ($000) $14 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 1,000 Value ($000) $14 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 1,000 Value ($000) $14 Avg Close $9.32 Range $8.70 - $9.93
Q1 2015
Shares 1,000 Value ($000) $16 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 1,000 Value ($000) $16 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 1,000 Value ($000) $15 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 1,000 Value ($000) $15 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 1,000 Value ($000) $15 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 1,000 Value ($000) $16 Avg Close $9.61 Range $8.55 - $10.20