DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 22,100 Value ($000) $351 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 35,300 Value ($000) $621 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 40,400 Value ($000) $706 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 40,400 Value ($000) $650 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 23,100 Value ($000) $380 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 17,400 Value ($000) $250 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 17,400 Value ($000) $244 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 19,300 Value ($000) $270 Avg Close $9.32 Range $8.70 - $9.93