DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,239 Value ($000) $65 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 3,178 Value ($000) $62 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 2,961 Value ($000) $59 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 513 Value ($000) $10 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 119 Value ($000) $2 Avg Close $14.71 Range $13.26 - $16.15
Q1 2024
Shares 38 Value ($000) $1 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 38 Value ($000) $1 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 38 Value ($000) $1 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 38 Value ($000) $1 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 38 Value ($000) $1 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 38 Value ($000) $1 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 143 Value ($000) $2 Avg Close $12.86 Range $11.52 - $14.49