DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,437 Value ($000) $149 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 7,437 Value ($000) $144 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 7,437 Value ($000) $149 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 7,437 Value ($000) $146 Avg Close $15.56 Range $13.46 - $19.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,437	$149	$19.38	$17.73 - $20.86
Q3 2025	7,437	$144	$17.86	$16.19 - $19.41
Q2 2025	7,437	$149	$18.75	$16.94 - $20.49
Q1 2025	7,437	$146	$15.56	$13.46 - $19.02